49892 SG#NQ100RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49892 SG#NQ100RC2506A (R BULL)

Nominal

0.131 -0.005 (-3.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.136		0	4,040,000	4.040
06/02/2025	0.132		0	4,040,000	4.040
05/02/2025	0.121		10,000	4,040,000	4.040	10,000	0.122
04/02/2025	0.115		90,000	4,050,000	4.050	60,000	0.114	30,000	0.116
03/02/2025	0.099		130,000	4,080,000	4.080	130,000	0.099
28/01/2025	0.108		110,000	4,210,000	4.210			110,000	0.109
27/01/2025	0.108		70,000	4,100,000	4.100	50,000	0.111	20,000	0.117
24/01/2025	0.142		0	4,130,000	4.130
23/01/2025	0.138		90,000	4,130,000	4.130	70,000	0.139	20,000	0.141
22/01/2025	0.138		140,000	4,180,000	4.180	140,000	0.138
21/01/2025	0.123		0	4,320,000	4.320
20/01/2025	0.122		150,000	4,320,000	4.320	100,000	0.121	50,000	0.122
17/01/2025	0.107		0	4,370,000	4.370
16/01/2025	0.119		60,000	4,370,000	4.370	60,000	0.114
15/01/2025	0.089		180,000	4,430,000	4.430	150,000	0.089	30,000	0.089
14/01/2025	0.095		250,000	4,550,000	4.550			250,000	0.095
13/01/2025	0.085		120,000	4,300,000	4.300	30,000	0.086	90,000	0.085
10/01/2025	0.104		120,000	4,240,000	4.240	20,000	0.107	100,000	0.106
09/01/2025	0.105		50,000	4,160,000	4.160			50,000	0.109
08/01/2025	0.112		40,000	4,110,000	4.110	40,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.