Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49893 SG#DJIA RP2712A (R BEAR)
Nominal 
0.041 -0.003 (-6.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.044 | 0 | 21,230,000 | 14.153 | |||||
| 12/02/2025 | 0.043 | 270,000 | 21,230,000 | 14.153 | 260,000 | 0.043 | 10,000 | 0.044 | |
| 11/02/2025 | 0.046 | 0 | 21,480,000 | 14.320 | |||||
| 10/02/2025 | 0.046 | 500,000 | 21,480,000 | 14.320 | 10,000 | 0.046 | 490,000 | 0.046 | |
| 07/02/2025 | 0.043 | 600,000 | 21,000,000 | 14.000 | 600,000 | 0.043 | |||
| 06/02/2025 | 0.040 | 6,260,000 | 20,400,000 | 13.600 | 6,260,000 | 0.040 | |||
| 05/02/2025 | 0.046 | 20,000 | 14,140,000 | 9.427 | 20,000 | 0.046 | |||
| 04/02/2025 | 0.047 | 590,000 | 14,120,000 | 9.413 | 450,000 | 0.045 | 140,000 | 0.048 | |
| 03/02/2025 | 0.053 | 770,000 | 14,430,000 | 9.620 | 220,000 | 0.052 | 550,000 | 0.053 | |
| 28/01/2025 | 0.043 | 1,390,000 | 14,100,000 | 9.400 | 10,000 | 0.042 | 1,380,000 | 0.043 | |
| 27/01/2025 | 0.050 | 260,000 | 12,730,000 | 8.487 | 260,000 | 0.049 | |||
| 24/01/2025 | 0.044 | 1,780,000 | 12,470,000 | 8.313 | 260,000 | 0.043 | 1,520,000 | 0.044 | |
| 23/01/2025 | 0.049 | 0 | 11,210,000 | 7.473 | |||||
| 22/01/2025 | 0.050 | 650,000 | 11,210,000 | 7.473 | 650,000 | 0.050 | |||
| 21/01/2025 | 0.054 | 1,510,000 | 10,560,000 | 7.040 | 1,250,000 | 0.055 | 260,000 | 0.055 | |
| 20/01/2025 | 0.056 | 0 | 11,550,000 | 7.700 | |||||
| 17/01/2025 | 0.060 | 10,000 | 11,550,000 | 7.700 | 10,000 | 0.061 | |||
| 16/01/2025 | 0.058 | 560,000 | 11,540,000 | 7.693 | 510,000 | 0.058 | 50,000 | 0.059 | |
| 15/01/2025 | 0.067 | 1,150,000 | 12,000,000 | 8.000 | 1,150,000 | 0.067 | |||
| 14/01/2025 | 0.070 | 870,000 | 10,850,000 | 7.233 | 500,000 | 0.069 | 370,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |