49894 SG#S&P RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49894 SG#S&P RC2506A (R BULL)

Nominal

0.109 +0.013 (+13.542%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.096		30,000	20,000	0.020	30,000	0.096
12/02/2025	0.097		0	50,000	0.050
11/02/2025	0.096		580,000	50,000	0.050	580,000	0.096
10/02/2025	0.096		0	630,000	0.630
07/02/2025	0.102		260,000	630,000	0.630	200,000	0.100	60,000	0.102
06/02/2025	0.098		50,000	770,000	0.770	50,000	0.098
05/02/2025	0.089		580,000	820,000	0.820	60,000	0.091	520,000	0.089
04/02/2025	0.084		280,000	360,000	0.360	80,000	0.089	200,000	0.084
03/02/2025	0.076		200,000	240,000	0.240	120,000	0.077	80,000	0.074
28/01/2025	0.091		30,000	280,000	0.280			30,000	0.091
27/01/2025	0.089		1,110,000	250,000	0.250	850,000	0.095	210,000	0.097
24/01/2025	0.106		0	890,000	0.890
23/01/2025	0.102		180,000	890,000	0.890	180,000	0.103
22/01/2025	0.101		920,000	1,070,000	1.070	850,000	0.100	40,000	0.101
21/01/2025	0.090		30,000	1,880,000	1.880	10,000	0.090	20,000	0.090
20/01/2025	0.089		20,000	1,870,000	1.870			20,000	0.089
17/01/2025	0.079		130,000	1,850,000	1.850			130,000	0.079
16/01/2025	0.083		700,000	1,720,000	1.720			700,000	0.082
15/01/2025	0.061		0	1,020,000	1.020
14/01/2025	0.061		0	1,020,000	1.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.