Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49904 SG#S&P RP2712A (R BEAR)
Nominal 
0.048 -0.005 (-9.434%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.053 | 8,540,000 | 7,030,000 | 4.687 | 5,430,000 | 0.054 | 3,110,000 | 0.055 | |
| 12/02/2025 | 0.055 | 60,000 | 9,350,000 | 6.233 | 60,000 | 0.055 | |||
| 11/02/2025 | 0.057 | 50,000 | 9,290,000 | 6.193 | 50,000 | 0.057 | |||
| 10/02/2025 | 0.057 | 3,340,000 | 9,240,000 | 6.160 | 340,000 | 0.057 | 3,000,000 | 0.058 | |
| 07/02/2025 | 0.053 | 3,340,000 | 6,580,000 | 4.387 | 3,000,000 | 0.053 | 340,000 | 0.054 | |
| 06/02/2025 | 0.054 | 330,000 | 9,240,000 | 6.160 | 330,000 | 0.054 | |||
| 05/02/2025 | 0.061 | 3,430,000 | 8,910,000 | 5.940 | 3,430,000 | 0.060 | |||
| 04/02/2025 | 0.063 | 6,840,000 | 5,480,000 | 3.653 | 2,700,000 | 0.062 | 3,840,000 | 0.062 | |
| 03/02/2025 | 0.070 | 50,000 | 4,340,000 | 2.893 | 50,000 | 0.070 | |||
| 28/01/2025 | 0.061 | 110,000 | 4,290,000 | 2.860 | 110,000 | 0.060 | |||
| 27/01/2025 | 0.059 | 990,000 | 4,180,000 | 2.787 | 950,000 | 0.057 | 40,000 | 0.056 | |
| 24/01/2025 | 0.050 | 1,400,000 | 5,090,000 | 3.393 | 1,400,000 | 0.050 | |||
| 23/01/2025 | 0.053 | 560,000 | 3,690,000 | 2.460 | 560,000 | 0.053 | |||
| 22/01/2025 | 0.055 | 1,400,000 | 3,130,000 | 2.087 | 1,400,000 | 0.055 | |||
| 21/01/2025 | 0.060 | 550,000 | 1,730,000 | 1.153 | 500,000 | 0.059 | 50,000 | 0.060 | |
| 20/01/2025 | 0.061 | 520,000 | 2,180,000 | 1.453 | 500,000 | 0.061 | 20,000 | 0.062 | |
| 17/01/2025 | 0.065 | 0 | 2,660,000 | 1.773 | |||||
| 16/01/2025 | 0.063 | 50,000 | 2,660,000 | 1.773 | 50,000 | 0.066 | |||
| 15/01/2025 | 0.075 | 0 | 2,610,000 | 1.740 | |||||
| 14/01/2025 | 0.075 | 120,000 | 2,610,000 | 1.740 | 20,000 | 0.075 | 100,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |