49909 UB#DJIA RP2612J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49909 UB#DJIA RP2612J (R BEAR)

Nominal

0.143 +0.005 (+3.623%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.138		100,000	600,000	0.600	100,000	0.138
11/03/2025	0.127		110,000	700,000	0.700	60,000	0.131	50,000	0.127
10/03/2025	0.118		60,000	710,000	0.710	60,000	0.118
07/03/2025	0.116		190,000	770,000	0.770	140,000	0.116	50,000	0.116
06/03/2025	0.110		90,000	860,000	0.860			90,000	0.110
05/03/2025	0.113		850,000	770,000	0.770	450,000	0.113	400,000	0.114
04/03/2025	0.106		50,000	820,000	0.820	50,000	0.106
03/03/2025	0.094		150,000	870,000	0.870			150,000	0.095
28/02/2025	0.104		1,300,000	720,000	0.720	1,240,000	0.104	60,000	0.105
27/02/2025	0.099		90,000	1,900,000	1.900	90,000	0.100
26/02/2025	0.097		250,000	1,990,000	1.990			250,000	0.097
25/02/2025	0.100		190,000	1,740,000	1.740	190,000	0.097
24/02/2025	0.096		1,250,000	1,930,000	1.930	1,250,000	0.096
21/02/2025	0.085		450,000	3,180,000	3.180	450,000	0.085
20/02/2025	0.080		300,000	3,630,000	3.630			300,000	0.080
19/02/2025	0.079		0	3,330,000	3.330
18/02/2025	0.079		1,000,000	3,330,000	3.330			1,000,000	0.080
17/02/2025	0.080		0	2,330,000	2.330
14/02/2025	0.077		50,000	2,330,000	2.330			50,000	0.077
13/02/2025	0.082		40,000	2,280,000	2.280	40,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.