Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49910 HS#DJIA RC2506A (R BULL)
Nominal 
0.101 +0.011 (+12.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.090 | 0 | 1,070,000 | 1.070 | |||||
| 12/02/2025 | 0.093 | 0 | 1,070,000 | 1.070 | |||||
| 11/02/2025 | 0.089 | 1,310,000 | 1,070,000 | 1.070 | 1,310,000 | 0.088 | |||
| 10/02/2025 | 0.089 | 1,370,000 | 2,380,000 | 2.380 | 1,370,000 | 0.089 | |||
| 07/02/2025 | 0.098 | 0 | 1,010,000 | 1.010 | |||||
| 06/02/2025 | 0.103 | 100,000 | 1,010,000 | 1.010 | 100,000 | 0.103 | |||
| 05/02/2025 | 0.090 | 130,000 | 1,110,000 | 1.110 | 130,000 | 0.091 | |||
| 04/02/2025 | 0.089 | 270,000 | 1,240,000 | 1.240 | 80,000 | 0.088 | 190,000 | 0.090 | |
| 03/02/2025 | 0.076 | 250,000 | 1,130,000 | 1.130 | 200,000 | 0.078 | 50,000 | 0.076 | |
| 28/01/2025 | 0.095 | 560,000 | 1,280,000 | 1.280 | 280,000 | 0.095 | 280,000 | 0.095 | |
| 27/01/2025 | 0.077 | 780,000 | 1,280,000 | 1.280 | 720,000 | 0.082 | 60,000 | 0.082 | |
| 24/01/2025 | 0.093 | 2,190,000 | 1,940,000 | 1.940 | 2,000,000 | 0.093 | 190,000 | 0.093 | |
| 23/01/2025 | 0.081 | 50,000 | 3,750,000 | 3.750 | 50,000 | 0.081 | |||
| 22/01/2025 | 0.078 | 1,170,000 | 3,800,000 | 3.800 | 780,000 | 0.079 | 290,000 | 0.080 | |
| 21/01/2025 | 0.068 | 3,430,000 | 4,290,000 | 4.290 | 1,440,000 | 0.067 | 1,990,000 | 0.068 | |
| 20/01/2025 | 0.065 | 1,070,000 | 3,740,000 | 3.740 | 660,000 | 0.062 | 350,000 | 0.065 | |
| 17/01/2025 | 0.057 | 290,000 | 4,050,000 | 4.050 | 190,000 | 0.056 | 100,000 | 0.057 | |
| 16/01/2025 | 0.060 | 4,210,000 | 4,140,000 | 4.140 | 1,010,000 | 0.058 | 3,020,000 | 0.059 | |
| 15/01/2025 | 0.039 | 320,000 | 2,130,000 | 2.130 | 170,000 | 0.039 | 150,000 | 0.039 | |
| 14/01/2025 | 0.034 | 180,000 | 2,150,000 | 2.150 | 180,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |