Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49923 BP#NQ100RC2503L (R BULL)
Nominal 
0.108 -0.009 (-7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.117 | 30,000 | 130,000 | 0.087 | 30,000 | 0.117 | |||
| 06/02/2025 | 0.112 | 0 | 160,000 | 0.107 | |||||
| 05/02/2025 | 0.098 | 5,040,000 | 160,000 | 0.107 | 5,040,000 | 0.098 | |||
| 04/02/2025 | 0.093 | 700,000 | 5,200,000 | 3.467 | 670,000 | 0.097 | 30,000 | 0.087 | |
| 03/02/2025 | 0.078 | 4,110,000 | 5,840,000 | 3.893 | 4,000,000 | 0.079 | 110,000 | 0.077 | |
| 28/01/2025 | 0.087 | 11,610,000 | 9,730,000 | 6.487 | 1,010,000 | 0.087 | 10,600,000 | 0.088 | |
| 27/01/2025 | 0.088 | 5,060,000 | 140,000 | 0.093 | 5,000,000 | 0.090 | 60,000 | 0.099 | |
| 24/01/2025 | 0.123 | 710,000 | 5,080,000 | 3.387 | 670,000 | 0.123 | 40,000 | 0.123 | |
| 23/01/2025 | 0.120 | 40,000 | 5,710,000 | 3.807 | 40,000 | 0.121 | |||
| 22/01/2025 | 0.115 | 700,000 | 5,750,000 | 3.833 | 30,000 | 0.114 | 670,000 | 0.115 | |
| 21/01/2025 | 0.104 | 0 | 5,110,000 | 3.407 | |||||
| 20/01/2025 | 0.103 | 40,000 | 5,110,000 | 3.407 | 40,000 | 0.099 | |||
| 17/01/2025 | 0.086 | 160,000 | 5,150,000 | 3.433 | 100,000 | 0.084 | 60,000 | 0.086 | |
| 16/01/2025 | 0.100 | 2,910,000 | 5,190,000 | 3.460 | 130,000 | 0.092 | 2,780,000 | 0.091 | |
| 15/01/2025 | 0.069 | 5,100,000 | 2,540,000 | 1.693 | 5,000,000 | 0.069 | 100,000 | 0.069 | |
| 14/01/2025 | 0.074 | 7,700,000 | 7,440,000 | 4.960 | 240,000 | 0.072 | 7,460,000 | 0.073 | |
| 13/01/2025 | 0.065 | 250,000 | 220,000 | 0.147 | 80,000 | 0.067 | 170,000 | 0.069 | |
| 10/01/2025 | 0.084 | 5,000,000 | 130,000 | 0.087 | 5,000,000 | 0.083 | |||
| 09/01/2025 | 0.084 | 90,000 | 5,130,000 | 3.420 | 90,000 | 0.087 | |||
| 08/01/2025 | 0.092 | 40,000 | 5,040,000 | 3.360 | 40,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 10:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |