49925 JP#NQ100RC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49925 JP#NQ100RC2606B (R BULL)

Nominal

0.133 -0.018 (-11.921%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.151		0	130,000	0.130
28/01/2026	0.152		0	130,000	0.130
27/01/2026	0.142		0	130,000	0.130
26/01/2026	0.132		0	130,000	0.130
23/01/2026	0.132		60,000	130,000	0.130			60,000	0.132
22/01/2026	0.127		50,000	70,000	0.070	50,000	0.126
21/01/2026	0.116		30,000	120,000	0.120			30,000	0.116
20/01/2026	0.118		0	90,000	0.090
19/01/2026	0.120		0	90,000	0.090
16/01/2026	0.136		70,000	90,000	0.090	70,000	0.136
15/01/2026	0.130		70,000	160,000	0.160			70,000	0.128
14/01/2026	0.137		0	90,000	0.090
13/01/2026	0.138		0	90,000	0.090
12/01/2026	0.132		60,000	90,000	0.090	60,000	0.131
09/01/2026	0.131		10,000	150,000	0.150			10,000	0.131
08/01/2026	0.133		0	140,000	0.140
07/01/2026	0.133		180,000	140,000	0.140	180,000	0.135
06/01/2026	0.129		500,000	320,000	0.320	500,000	0.129
05/01/2026	0.123		510,000	820,000	0.820			510,000	0.123
02/01/2026	0.129		30,000	310,000	0.310			30,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.