Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49928 SG#NQ100RP2712A (R BEAR)
Nominal 
0.054 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.054 | 3,830,000 | |||||||
| 03/02/2025 | 0.061 | 2,720,000 | 10,950,000 | 7.300 | 540,000 | 0.061 | 1,680,000 | 0.062 | |
| 28/01/2025 | 0.057 | 3,420,000 | 9,810,000 | 6.540 | 3,220,000 | 0.057 | 200,000 | 0.057 | |
| 27/01/2025 | 0.056 | 8,810,000 | 12,830,000 | 8.553 | 7,200,000 | 0.053 | 960,000 | 0.053 | |
| 24/01/2025 | 0.042 | 1,480,000 | 19,070,000 | 12.713 | 10,000 | 0.041 | 1,470,000 | 0.042 | |
| 23/01/2025 | 0.044 | 2,160,000 | 17,610,000 | 11.740 | 420,000 | 0.043 | 1,740,000 | 0.043 | |
| 22/01/2025 | 0.044 | 7,950,000 | 16,290,000 | 10.860 | 7,090,000 | 0.044 | 650,000 | 0.045 | |
| 21/01/2025 | 0.050 | 110,000 | 22,730,000 | 15.153 | 110,000 | 0.051 | |||
| 20/01/2025 | 0.050 | 910,000 | 22,620,000 | 15.080 | 910,000 | 0.051 | |||
| 17/01/2025 | 0.056 | 1,180,000 | 21,710,000 | 14.473 | 1,050,000 | 0.057 | 110,000 | 0.057 | |
| 16/01/2025 | 0.052 | 10,360,000 | 22,650,000 | 15.100 | 3,400,000 | 0.052 | 6,960,000 | 0.055 | |
| 15/01/2025 | 0.064 | 170,000 | 19,090,000 | 12.727 | 170,000 | 0.064 | |||
| 14/01/2025 | 0.062 | 4,410,000 | 19,260,000 | 12.840 | 4,410,000 | 0.063 | |||
| 13/01/2025 | 0.065 | 1,400,000 | 23,670,000 | 15.780 | 860,000 | 0.066 | 520,000 | 0.066 | |
| 10/01/2025 | 0.058 | 110,000 | 24,010,000 | 16.007 | 110,000 | 0.058 | |||
| 09/01/2025 | 0.058 | 1,830,000 | 23,900,000 | 15.933 | 1,830,000 | 0.057 | |||
| 08/01/2025 | 0.055 | 16,220,000 | 25,730,000 | 17.153 | 14,450,000 | 0.053 | 1,770,000 | 0.055 | |
| 07/01/2025 | 0.048 | 16,410,000 | 38,410,000 | 25.607 | 340,000 | 0.047 | 16,060,000 | 0.049 | |
| 06/01/2025 | 0.052 | 4,660,000 | 22,690,000 | 15.127 | 560,000 | 0.052 | 4,060,000 | 0.053 | |
| 03/01/2025 | 0.059 | 5,630,000 | 19,190,000 | 12.793 | 4,970,000 | 0.059 | 660,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 08:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |