49928 JP#NQ100RC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49928 JP#NQ100RC2606C (R BULL)

Nominal

0.178 -0.002 (-1.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.178		0
28/01/2026	0.180		100,000	12,180,000	12.180	100,000	0.178
27/01/2026	0.170		150,000	12,280,000	12.280	150,000	0.167
26/01/2026	0.160		0	12,430,000	12.430
23/01/2026	0.160		350,000	12,430,000	12.430	50,000	0.158	300,000	0.160
22/01/2026	0.155		150,000	12,180,000	12.180	150,000	0.155
21/01/2026	0.143		60,000	12,330,000	12.330			60,000	0.143
20/01/2026	0.145		150,000	12,270,000	12.270			150,000	0.147
19/01/2026	0.148		100,000	12,120,000	12.120			100,000	0.150
16/01/2026	0.163		50,000	12,020,000	12.020	50,000	0.161
15/01/2026	0.159		190,000	12,070,000	12.070	70,000	0.159	120,000	0.156
14/01/2026	0.165		0	12,020,000	12.020
13/01/2026	0.166		50,000	12,020,000	12.020	50,000	0.163
12/01/2026	0.160		10,000	12,070,000	12.070	10,000	0.160
09/01/2026	0.158		50,000	12,080,000	12.080			50,000	0.158
08/01/2026	0.161		150,000	12,030,000	12.030	50,000	0.162	100,000	0.163
07/01/2026	0.161		270,000	11,980,000	11.980	250,000	0.162	20,000	0.163
06/01/2026	0.156		2,060,000	12,210,000	12.210	2,050,000	0.154	10,000	0.155
05/01/2026	0.151		2,050,000	14,250,000	14.250			2,050,000	0.151
02/01/2026	0.156		50,000	12,200,000	12.200			50,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.