49930 SG#DJIA RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49930 SG#DJIA RP2712B (R BEAR)

Nominal

0.059 -0.003 (-4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.062		350,000	10,890,000	7.260	300,000	0.061	50,000	0.062
12/02/2025	0.061		370,000	11,140,000	7.427	300,000	0.060	70,000	0.061
11/02/2025	0.063		190,000	11,370,000	7.580	190,000	0.063
10/02/2025	0.063		160,000	11,560,000	7.707	160,000	0.063
07/02/2025	0.060		920,000	11,720,000	7.813	850,000	0.058	70,000	0.060
06/02/2025	0.056		1,850,000	12,500,000	8.333	1,250,000	0.056	300,000	0.057
05/02/2025	0.063		2,380,000	13,450,000	8.967			2,380,000	0.063
04/02/2025	0.064		26,930,000	11,070,000	7.380	14,000,000	0.063	12,930,000	0.063
03/02/2025	0.070		1,550,000	12,140,000	8.093	1,120,000	0.068	430,000	0.068
28/01/2025	0.060		1,340,000	12,830,000	8.553			1,340,000	0.060
27/01/2025	0.067		5,530,000	11,490,000	7.660			5,530,000	0.065
24/01/2025	0.061		30,000	5,960,000	3.973			30,000	0.061
23/01/2025	0.066		0	5,930,000	3.953
22/01/2025	0.067		350,000	5,930,000	3.953			350,000	0.067
21/01/2025	0.073		0	5,580,000	3.720
20/01/2025	0.074		400,000	5,580,000	3.720	400,000	0.074
17/01/2025	0.077		0	5,980,000	3.987
16/01/2025	0.077		10,000	5,980,000	3.987			10,000	0.077
15/01/2025	0.086		0	5,970,000	3.980
14/01/2025	0.088		0	5,970,000	3.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.