49937 SG#NQ100RC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49937 SG#NQ100RC2606B (R BULL)

Nominal

0.089 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.089		0
28/01/2026	0.089		10,000	310,000	0.310	10,000	0.087
27/01/2026	0.080		550,000	320,000	0.320	540,000	0.079	10,000	0.079
26/01/2026	0.067		2,040,000	850,000	0.850	2,040,000	0.066
23/01/2026	0.070		2,160,000	2,890,000	2.890	100,000	0.070	2,060,000	0.070
22/01/2026	0.063		1,610,000	930,000	0.930	1,610,000	0.065
21/01/2026	0.052		500,000	2,540,000	2.540	50,000	0.051	450,000	0.052
20/01/2026	0.055		20,000	2,140,000	2.140			20,000	0.055
19/01/2026	0.057		1,280,000	2,120,000	2.120			1,280,000	0.057
16/01/2026	0.072		0	840,000	0.840
15/01/2026	0.067		400,000	840,000	0.840	400,000	0.067
14/01/2026	0.076		500,000	1,240,000	1.240			500,000	0.077
13/01/2026	0.077		490,000	740,000	0.740	90,000	0.076	400,000	0.077
12/01/2026	0.069		0	430,000	0.430
09/01/2026	0.069		0	430,000	0.430
08/01/2026	0.071		220,000	430,000	0.430	210,000	0.074	10,000	0.071
07/01/2026	0.072		3,560,000	630,000	0.630	3,560,000	0.073
06/01/2026	0.067		330,000	4,190,000	4.190	230,000	0.065	100,000	0.067
05/01/2026	0.061		310,000	4,320,000	4.320			210,000	0.061
02/01/2026	0.067		510,000	4,110,000	4.110	50,000	0.065	460,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.