Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49938 SG#NQ100RC2606C (R BULL)
Nominal 
0.053 -0.020 (-27.397%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0.073 | 1,420,000 | 7,760,000 | 7.760 | 1,050,000 | 0.068 | 370,000 | 0.071 | |
| 28/01/2026 | 0.073 | 1,470,000 | 8,440,000 | 8.440 | 180,000 | 0.070 | 1,290,000 | 0.071 | |
| 27/01/2026 | 0.063 | 1,880,000 | 7,330,000 | 7.330 | 450,000 | 0.061 | 1,430,000 | 0.062 | |
| 26/01/2026 | 0.051 | 650,000 | 6,350,000 | 6.350 | 630,000 | 0.050 | 20,000 | 0.049 | |
| 23/01/2026 | 0.052 | 5,240,000 | 6,960,000 | 6.960 | 110,000 | 0.051 | 5,030,000 | 0.052 | |
| 22/01/2026 | 0.048 | 1,630,000 | 2,040,000 | 2.040 | 1,300,000 | 0.047 | 230,000 | 0.047 | |
| 21/01/2026 | 0.030 | 500,000 | 3,110,000 | 3.110 | 80,000 | 0.031 | 420,000 | 0.032 | |
| 20/01/2026 | 0.035 | 2,080,000 | 2,770,000 | 2.770 | 1,510,000 | 0.036 | 570,000 | 0.036 | |
| 19/01/2026 | 0.038 | 3,060,000 | 3,710,000 | 3.710 | 3,000,000 | 0.039 | 60,000 | 0.039 | |
| 16/01/2026 | 0.056 | 290,000 | 6,650,000 | 6.650 | 290,000 | 0.056 | |||
| 15/01/2026 | 0.051 | 1,210,000 | 6,360,000 | 6.360 | 10,000 | 0.048 | 1,200,000 | 0.051 | |
| 14/01/2026 | 0.057 | 700,000 | 5,170,000 | 5.170 | 700,000 | 0.057 | |||
| 13/01/2026 | 0.060 | 3,510,000 | 5,870,000 | 5.870 | 310,000 | 0.058 | 3,200,000 | 0.059 | |
| 12/01/2026 | 0.053 | 5,440,000 | 2,980,000 | 2.980 | 3,900,000 | 0.052 | 1,540,000 | 0.052 | |
| 09/01/2026 | 0.051 | 120,000 | 5,340,000 | 5.340 | 100,000 | 0.048 | 20,000 | 0.051 | |
| 08/01/2026 | 0.053 | 10,000 | 5,420,000 | 5.420 | 10,000 | 0.053 | |||
| 07/01/2026 | 0.053 | 1,390,000 | 5,410,000 | 5.410 | 280,000 | 0.054 | 1,110,000 | 0.056 | |
| 06/01/2026 | 0.049 | 140,000 | 4,580,000 | 4.580 | 20,000 | 0.048 | 120,000 | 0.049 | |
| 05/01/2026 | 0.042 | 370,000 | 4,480,000 | 4.480 | 260,000 | 0.042 | 110,000 | 0.041 | |
| 02/01/2026 | 0.048 | 770,000 | 4,630,000 | 4.630 | 300,000 | 0.045 | 470,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |