49939 SG#S&P RC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49939 SG#S&P RC2606B (R BULL)

Nominal

0.086 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2026	0.086		0
02/02/2026	0.066		390,000	2,170,000	2.170	390,000	0.070
30/01/2026	0.073		100,000	2,560,000	2.560	100,000	0.077
29/01/2026	0.086		100,000	2,660,000	2.660	100,000	0.085
28/01/2026	0.090		70,000	2,760,000	2.760			70,000	0.090
27/01/2026	0.085		100,000	2,690,000	2.690			100,000	0.085
26/01/2026	0.074		0	2,590,000	2.590
23/01/2026	0.077		400,000	2,590,000	2.590			400,000	0.077
22/01/2026	0.071		1,020,000	2,190,000	2.190	1,010,000	0.071	10,000	0.069
21/01/2026	0.055		100,000	3,190,000	3.190	40,000	0.054	60,000	0.055
20/01/2026	0.062		160,000	3,170,000	3.170			160,000	0.063
19/01/2026	0.067		2,200,000	3,010,000	3.010	1,400,000	0.069	800,000	0.068
16/01/2026	0.082		0	3,610,000	3.610
15/01/2026	0.079		0	3,610,000	3.610
14/01/2026	0.082		0	3,610,000	3.610
13/01/2026	0.085		110,000	3,610,000	3.610			110,000	0.086
12/01/2026	0.075		0	3,500,000	3.500
09/01/2026	0.074		0	3,500,000	3.500
08/01/2026	0.074		2,320,000	3,500,000	3.500	280,000	0.075	2,040,000	0.076
07/01/2026	0.080		920,000	1,740,000	1.740	820,000	0.081	100,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.