49940 HS#DJIA RP2612F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49940 HS#DJIA RP2612F (R BEAR)

Nominal

0.047 -0.006 (-11.321%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.053		0	650,000	0.650
12/02/2025	0.051		200,000	650,000	0.650			200,000	0.051
11/02/2025	0.054		0	450,000	0.450
10/02/2025	0.053		50,000	450,000	0.450	50,000	0.053
07/02/2025	0.050		210,000	500,000	0.500			210,000	0.050
06/02/2025	0.047		250,000	290,000	0.290			250,000	0.047
05/02/2025	0.054		0	40,000	0.040
04/02/2025	0.055		0	40,000	0.040
03/02/2025	0.061		320,000	40,000	0.040	320,000	0.061
28/01/2025	0.051		0	360,000	0.360
27/01/2025	0.059		320,000	360,000	0.360			320,000	0.058
24/01/2025	0.051		0	40,000	0.040
23/01/2025	0.058		0	40,000	0.040
22/01/2025	0.060		0	40,000	0.040
21/01/2025	0.066		0	40,000	0.040
20/01/2025	0.067		0	40,000	0.040
17/01/2025	0.072		520,000	40,000	0.040	500,000	0.071	20,000	0.072
16/01/2025	0.070		500,000	520,000	0.520			500,000	0.070
15/01/2025	0.081		0	20,000	0.020
14/01/2025	0.083		0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.