49941 HS#DJIA RP2612G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49941 HS#DJIA RP2612G (R BEAR)

Nominal

0.021 -0.005 (-19.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.026		12,390,000	24,000,000	24.000	60,000	0.025	12,280,000	0.026
12/02/2025	0.024		1,100,000	11,780,000	11.780			1,100,000	0.024
11/02/2025	0.026		240,000	10,680,000	10.680			240,000	0.026
10/02/2025	0.027		1,060,000	10,440,000	10.440	860,000	0.026	200,000	0.027
07/02/2025	0.023		1,510,000	11,100,000	11.100	510,000	0.022	1,000,000	0.023
06/02/2025	0.019		400,000	10,610,000	10.610			250,000	0.020
05/02/2025	0.026		3,440,000	10,360,000	10.360	3,000,000	0.025	340,000	0.026
04/02/2025	0.027		30,550,000	13,020,000	13.020	20,350,000	0.025	10,150,000	0.025
03/02/2025	0.033		28,940,000	23,220,000	23.220	6,230,000	0.032	22,620,000	0.031
28/01/2025	0.023		12,410,000	6,830,000	6.830	10,900,000	0.022	1,510,000	0.023
27/01/2025	0.030		14,200,000	16,220,000	16.220	2,010,000	0.027	12,190,000	0.030
24/01/2025	0.023		90,000	6,040,000	6.040	30,000	0.023	60,000	0.024
23/01/2025	0.029		2,000,000	6,010,000	6.010			1,450,000	0.029
22/01/2025	0.030		0	4,560,000	4.560
21/01/2025	0.035		580,000	4,560,000	4.560			580,000	0.036
20/01/2025	0.036		9,600,000	3,980,000	3.980	8,600,000	0.037	1,000,000	0.037
17/01/2025	0.040		0	11,580,000	11.580
16/01/2025	0.040		280,000	11,580,000	11.580	50,000	0.040	230,000	0.040
15/01/2025	0.051		400,000	11,400,000	11.400			400,000	0.051
14/01/2025	0.052		440,000	11,000,000	11.000	390,000	0.052	50,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.