49944 SG#DJIA RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49944 SG#DJIA RP2712D (R BEAR)

Nominal

0.070 -0.004 (-5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.074		60,000	1,560,000	1.040			10,000	0.074
12/02/2025	0.072		1,050,000	1,550,000	1.033	1,000,000	0.072	50,000	0.072
11/02/2025	0.076		30,000	2,500,000	1.667			30,000	0.076
10/02/2025	0.076		1,020,000	2,470,000	1.647			1,020,000	0.076
07/02/2025	0.070		50,000	1,450,000	0.967	50,000	0.070
06/02/2025	0.068		100,000	1,500,000	1.000	50,000	0.068
05/02/2025	0.075		240,000	1,550,000	1.033			240,000	0.075
04/02/2025	0.074		60,000	1,310,000	0.873			60,000	0.074
03/02/2025	0.082		420,000	1,250,000	0.833	150,000	0.079	270,000	0.082
28/01/2025	0.071		150,000	1,130,000	0.753			150,000	0.071
27/01/2025	0.078		210,000	980,000	0.653	200,000	0.077	10,000	0.076
24/01/2025	0.072		0	1,170,000	0.780
23/01/2025	0.078		0	1,170,000	0.780
22/01/2025	0.079		580,000	1,170,000	0.780	100,000	0.078	480,000	0.079
21/01/2025	0.085		0	790,000	0.527
20/01/2025	0.086		50,000	790,000	0.527	50,000	0.086
17/01/2025	0.089		0	840,000	0.560
16/01/2025	0.089		120,000	840,000	0.560	20,000	0.089	100,000	0.090
15/01/2025	0.098		100,000	760,000	0.507	100,000	0.098
14/01/2025	0.101		350,000	860,000	0.573			350,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.