Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49980 UB#NQ100RP2612O (R BEAR)
Nominal 
0.022 -0.001 (-4.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.023 | 3,530,000 | 2,410,000 | 2.410 | 1,680,000 | 0.021 | 1,250,000 | 0.025 | |
| 03/02/2025 | 0.029 | 2,900,000 | 2,840,000 | 2.840 | 60,000 | 0.029 | 1,320,000 | 0.032 | |
| 28/01/2025 | 0.027 | 1,520,000 | 1,580,000 | 1.580 | 1,520,000 | 0.027 | |||
| 27/01/2025 | 0.026 | 60,000 | 60,000 | 0.060 | 60,000 | 0.025 | |||
| 24/01/2025 | 0.011 | 0 | 0 | 0.000 | |||||
| 23/01/2025 | 0.013 | 0 | 0 | 0.000 | |||||
| 22/01/2025 | 0.014 | 0 | 0 | 0.000 | |||||
| 21/01/2025 | 0.020 | 0 | 0 | 0.000 | |||||
| 20/01/2025 | 0.021 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 0.029 | 20,000 | 0 | 0.000 | 10,000 | 0.029 | 10,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 15:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |