49981 JP#S&P RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49981 JP#S&P RC2609A (R BULL)

Nominal

0.171 +0.014 (+8.917%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.157		0	40,000	0.040
13/04/2026	0.137		0	40,000	0.040
10/04/2026	0.145		20,000	40,000	0.040	20,000	0.145
09/04/2026	0.135		0	60,000	0.060
08/04/2026	0.137		0	60,000	0.060
02/04/2026	0.091		0	60,000	0.060
01/04/2026	0.100		150,000	60,000	0.060	130,000	0.101	20,000	0.096
31/03/2026	0.071		30,000	170,000	0.170			30,000	0.070
30/03/2026	0.068		410,000	140,000	0.140	410,000	0.059
27/03/2026	0.089		0	550,000	0.550
26/03/2026	0.101		0	550,000	0.550
25/03/2026	0.106		110,000	550,000	0.550			110,000	0.106
24/03/2026	0.106		90,000	440,000	0.440	90,000	0.096
23/03/2026	0.079		170,000	530,000	0.530	140,000	0.087	30,000	0.086
20/03/2026	0.111		430,000	640,000	0.640			430,000	0.110
19/03/2026	0.108		110,000	210,000	0.210			110,000	0.110
18/03/2026	0.133		100,000	100,000	0.100	100,000	0.131
17/03/2026	0.120		220,000	200,000	0.200	200,000	0.122	10,000	0.120
16/03/2026	0.118		220,000	390,000	0.390			220,000	0.118
13/03/2026	0.116		90,000	170,000	0.170			90,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 09:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.