49983 JP#DJIA RP2812R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49983 JP#DJIA RP2812R (R BEAR)

Nominal

0.103 +0.010 (+10.753%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.093		430,000	6,390,000	6.390	20,000	0.093	310,000	0.093
14/05/2026	0.095		420,000	6,100,000	6.100	10,000	0.094	300,000	0.094
13/05/2026	0.095		410,000	5,810,000	5.810			410,000	0.096
12/05/2026	0.098		940,000	5,400,000	5.400			940,000	0.097
11/05/2026	0.101		200,000	4,460,000	4.460	200,000	0.101
08/05/2026	0.098		1,020,000	4,660,000	4.660	1,020,000	0.098
07/05/2026	0.092		950,000	5,680,000	5.680			950,000	0.094
06/05/2026	0.102		660,000	4,730,000	4.730			660,000	0.102
05/05/2026	0.107		110,000	4,070,000	4.070	110,000	0.107
04/05/2026	0.101		650,000	4,180,000	4.180			550,000	0.101
30/04/2026	0.114		1,180,000	3,630,000	3.630	1,180,000	0.113
29/04/2026	0.105		100,000	4,810,000	4.810	100,000	0.104
28/04/2026	0.105		2,050,000	4,910,000	4.910	2,000,000	0.105	50,000	0.105
27/04/2026	0.106		0	6,860,000	6.860
24/04/2026	0.104		0	6,860,000	6.860
23/04/2026	0.104		0	6,860,000	6.860
22/04/2026	0.103		10,000	6,860,000	6.860			10,000	0.103
21/04/2026	0.102		10,000	6,850,000	6.850			10,000	0.102
20/04/2026	0.108		580,000	6,840,000	6.840	100,000	0.108	480,000	0.108
17/04/2026	0.114		350,000	6,460,000	6.460			350,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.