Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49984 SG#DJIA RC2509A (R BULL)
Nominal 
0.096 +0.009 (+10.345%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.087 | 0 | 70,000 | 0.070 | |||||
| 12/02/2025 | 0.091 | 70,000 | 70,000 | 0.070 | 10,000 | 0.091 | 60,000 | 0.091 | |
| 11/02/2025 | 0.085 | 20,000 | 20,000 | 0.020 | 10,000 | 0.085 | 10,000 | 0.086 | |
| 10/02/2025 | 0.086 | 0 | 20,000 | 0.020 | |||||
| 07/02/2025 | 0.094 | 50,000 | 20,000 | 0.020 | 50,000 | 0.094 | |||
| 06/02/2025 | 0.101 | 70,000 | 70,000 | 0.070 | 70,000 | 0.101 | |||
| 05/02/2025 | 0.085 | 0 | 0 | 0.000 | |||||
| 04/02/2025 | 0.082 | 0 | 0 | 0.000 | |||||
| 03/02/2025 | 0.072 | 0 | 0 | 0.000 | |||||
| 28/01/2025 | 0.093 | 0 | 0 | 0.000 | |||||
| 27/01/2025 | 0.077 | 20,000 | 0 | 0.000 | 10,000 | 0.084 | 10,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |