49991 SG#NQ100RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49991 SG#NQ100RC2609C (R BULL)

Nominal

0.168 +0.002 (+1.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.166		0	0	0.000
06/05/2026	0.156		0	0	0.000
05/05/2026	0.145		0	0	0.000
04/05/2026	0.145		0	0	0.000
30/04/2026	0.131		0	0	0.000
29/04/2026	0.131		0	0	0.000
28/04/2026	0.132		10,000	0	0.000	10,000	0.132
27/04/2026	0.132		0	10,000	0.010
24/04/2026	0.124		0	10,000	0.010
23/04/2026	0.121		0	10,000	0.010
22/04/2026	0.118		80,000	10,000	0.010	80,000	0.118
21/04/2026	0.118		100,000	90,000	0.090	100,000	0.118
20/04/2026	0.113		0	190,000	0.190
17/04/2026	0.109		0	190,000	0.190
16/04/2026	0.109		200,000	190,000	0.190	200,000	0.109
15/04/2026	0.097		200,000	390,000	0.390	200,000	0.098
14/04/2026	0.087		330,000	590,000	0.590	330,000	0.087
13/04/2026	0.075		470,000	920,000	0.920	350,000	0.073	20,000	0.075
10/04/2026	0.079		700,000	1,250,000	1.250	100,000	0.080	600,000	0.080
09/04/2026	0.072		200,000	750,000	0.750			200,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.