49992 SG#S&P RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49992 SG#S&P RC2609A (R BULL)

Nominal

0.050 +0.032 (+177.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026	0.018		0	100,000	0.100
20/03/2026	0.056		50,000	100,000	0.100			50,000	0.058
19/03/2026	0.054		10,000	50,000	0.050			10,000	0.058
18/03/2026	0.078		10,000	40,000	0.040	10,000	0.078
17/03/2026	0.063		0	50,000	0.050
16/03/2026	0.062		0	50,000	0.050
13/03/2026	0.062		10,000	50,000	0.050			10,000	0.071
12/03/2026	0.077		10,000	40,000	0.040			10,000	0.077
11/03/2026	0.088		0	30,000	0.030
10/03/2026	0.089		30,000	30,000	0.030			30,000	0.086
09/03/2026	0.058		0	0	0.000
06/03/2026	0.097		0	0	0.000
05/03/2026	0.097		0	0	0.000
04/03/2026	0.090		0	0	0.000
03/03/2026	0.091		30,000	0	0.000	30,000	0.094
02/03/2026	0.086		30,000	30,000	0.030			30,000	0.095
27/02/2026	0.105		20,000	0	0.000	10,000	0.105	10,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.