50005 BI#HSI RC2409C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

50005 BI#HSI RC2409C (R BULL)

Nominal

0.173 +0.002 (+1.170%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.171	17,716.470	340,000	2,410,000	2.410	80,000	0.185	260,000	0.177
26/06/2024	0.205	18,089.930	0	2,230,000	2.230
25/06/2024	0.203	18,072.900	1,240,000	2,230,000	2.230	80,000	0.200	1,160,000	0.210
24/06/2024	0.202	18,027.710	260,000	1,150,000	1.150	160,000	0.194	100,000	0.189
21/06/2024	0.207	18,028.520	200,000	1,210,000	1.210			200,000	0.218
20/06/2024	0.233	18,335.320	240,000	1,010,000	1.010	20,000	0.238	220,000	0.240
19/06/2024	0.244	18,430.390	0	810,000	0.810
18/06/2024	0.195	17,915.550	0	810,000	0.810
17/06/2024	0.195	17,936.120	0	810,000	0.810
14/06/2024	0.196	17,941.780	0	810,000	0.810
13/06/2024	0.208	18,112.630	0	810,000	0.810
12/06/2024	0.192	17,937.840	0	810,000	0.810
11/06/2024	0.215	18,176.340	70,000	810,000	0.810			70,000	0.208
07/06/2024	0.230	18,366.950	0	740,000	0.740
06/06/2024	0.239	18,476.800	0	740,000	0.740
05/06/2024	0.234	18,424.960	10,000	740,000	0.740	10,000	0.260
04/06/2024	0.234	18,444.110	0	750,000	0.750
03/06/2024	0.232	18,403.040	300,000	750,000	0.750	180,000	0.236	120,000	0.236
31/05/2024	0.202	18,079.610	310,000	810,000	0.810	80,000	0.242	230,000	0.209
30/05/2024	0.214	18,230.190	410,000	660,000	0.660	350,000	0.234	60,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.