Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.123 | 18.740 | 3,200,000 | 44,060,000 | 73.433 | 565,000 | 0.122 | 1,575,000 | 0.121 |
02/10/2024 | 0.134 | 20.150 | 11,065,000 | 43,050,000 | 71.750 | 805,000 | 0.120 | 9,195,000 | 0.134 |
30/09/2024 | 0.108 | 17.500 | 13,145,000 | 34,660,000 | 57.767 | 930,000 | 0.106 | 8,935,000 | 0.104 |
27/09/2024 | 0.091 | 15.980 | 13,225,000 | 26,655,000 | 44.425 | 725,000 | 0.090 | 7,610,000 | 0.093 |
26/09/2024 | 0.070 | 13.860 | 2,085,000 | 19,770,000 | 32.950 | 805,000 | 0.069 | 405,000 | 0.067 |
25/09/2024 | 0.066 | 13.400 | 1,785,000 | 20,170,000 | 33.617 | 755,000 | 0.068 | 95,000 | 0.071 |
24/09/2024 | 0.061 | 12.860 | 520,000 | 20,830,000 | 34.717 | 230,000 | 0.058 | 280,000 | 0.060 |
23/09/2024 | 0.058 | 12.700 | 3,300,000 | 20,780,000 | 34.633 | 850,000 | 0.065 | ||
20/09/2024 | 0.066 | 13.380 | 705,000 | 21,630,000 | 36.050 | 285,000 | 0.059 | ||
19/09/2024 | 0.053 | 12.120 | 935,000 | 21,915,000 | 36.525 | 350,000 | 0.053 | 390,000 | 0.053 |
17/09/2024 | 0.046 | 11.520 | 40,000 | 21,875,000 | 36.458 | 40,000 | 0.046 | ||
16/09/2024 | 0.046 | 11.460 | 50,000 | 21,835,000 | 36.392 | 10,000 | 0.046 | 40,000 | 0.046 |
13/09/2024 | 0.048 | 11.540 | 65,000 | 21,805,000 | 36.342 | 35,000 | 0.050 | 10,000 | 0.051 |
12/09/2024 | 0.048 | 11.680 | 90,000 | 21,830,000 | 36.383 | 50,000 | 0.049 | ||
11/09/2024 | 0.044 | 11.300 | 370,000 | 21,880,000 | 36.467 | 130,000 | 0.042 | 40,000 | 0.044 |
10/09/2024 | 0.040 | 10.900 | 660,000 | 21,970,000 | 36.617 | 260,000 | 0.038 | 100,000 | 0.038 |
09/09/2024 | 0.044 | 11.340 | 800,000 | 22,130,000 | 36.883 | 700,000 | 0.044 | 100,000 | 0.045 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.043 | 11.060 | 100,000 | 22,730,000 | 37.883 | 100,000 | 0.043 | ||
04/09/2024 | 0.042 | 11.080 | 50,000 | 22,830,000 | 38.050 | 50,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |