Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.210 | 17,718.610 | 50,000 | ||||||
27/06/2024 | 0.210 | 17,716.470 | 100,000 | 340,000 | 0.227 | 100,000 | 0.217 | ||
26/06/2024 | 0.242 | 18,089.930 | 0 | 240,000 | 0.160 | ||||
25/06/2024 | 0.239 | 18,072.900 | 0 | 240,000 | 0.160 | ||||
24/06/2024 | 0.239 | 18,027.710 | 100,000 | 240,000 | 0.160 | 50,000 | 0.225 | 50,000 | 0.221 |
21/06/2024 | 0.241 | 18,028.520 | 340,000 | 240,000 | 0.160 | 170,000 | 0.243 | 170,000 | 0.237 |
20/06/2024 | 0.270 | 18,335.320 | 0 | 240,000 | 0.160 | ||||
19/06/2024 | 0.275 | 18,430.390 | 110,000 | 240,000 | 0.160 | 110,000 | 0.261 | ||
18/06/2024 | 0.229 | 17,915.550 | 0 | 350,000 | 0.233 | ||||
17/06/2024 | 0.229 | 17,936.120 | 100,000 | 350,000 | 0.233 | 100,000 | 0.229 | ||
14/06/2024 | 0.231 | 17,941.780 | 30,000 | 250,000 | 0.167 | 30,000 | 0.233 | ||
13/06/2024 | 0.249 | 18,112.630 | 180,000 | 280,000 | 0.187 | 180,000 | 0.248 | ||
12/06/2024 | 0.228 | 17,937.840 | 170,000 | 460,000 | 0.307 | 170,000 | 0.231 | ||
11/06/2024 | 0.248 | 18,176.340 | 310,000 | 290,000 | 0.193 | 150,000 | 0.247 | 160,000 | 0.240 |
07/06/2024 | 0.265 | 18,366.950 | 0 | 280,000 | 0.187 | ||||
06/06/2024 | 0.270 | 18,476.800 | 0 | 280,000 | 0.187 | ||||
05/06/2024 | 0.270 | 18,424.960 | 0 | 280,000 | 0.187 | ||||
04/06/2024 | 0.270 | 18,444.110 | 0 | 280,000 | 0.187 | ||||
03/06/2024 | 0.265 | 18,403.040 | 80,000 | 280,000 | 0.187 | 80,000 | 0.255 | ||
31/05/2024 | 0.238 | 18,079.610 | 130,000 | 360,000 | 0.240 | 50,000 | 0.265 | 80,000 | 0.238 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |