50106 CT#HSI RC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50106 CT#HSI RC2709C (R BULL)

Nominal

0.121 +0.004 (+3.419%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.117	19,435.810	560,000	3,040,000	0.760	70,000	0.116	490,000	0.129
13/11/2024	0.135	19,823.450	120,000	2,620,000	0.660	20,000	0.129	100,000	0.133
12/11/2024	0.139	19,846.880	250,000	2,540,000	0.640			250,000	0.143
11/11/2024	0.167	20,426.930	70,000	2,290,000	0.570			70,000	0.167
08/11/2024	0.186	20,728.190	0	2,220,000	0.560
07/11/2024	0.188	20,953.340	160,000	2,220,000	0.560	160,000	0.182
06/11/2024	0.166	20,538.380	170,000	2,380,000	0.600	10,000	0.159	160,000	0.184
05/11/2024	0.189	21,006.970	0	2,230,000	0.560
04/11/2024	0.167	20,567.520	0	2,230,000	0.560
01/11/2024	0.164	20,506.430	0	2,230,000	0.560
31/10/2024	0.163	20,317.330	0	2,230,000	0.560
30/10/2024	0.163	20,380.640	0	2,230,000	0.560
29/10/2024	0.172	20,701.140	0	2,230,000	0.560
28/10/2024	0.171	20,599.360	80,000	2,230,000	0.560	80,000	0.171
25/10/2024	0.175	20,590.150	100,000	2,310,000	0.580	100,000	0.175
24/10/2024	0.168	20,489.620	120,000	2,410,000	0.600			120,000	0.168
23/10/2024	0.182	20,760.150	120,000	2,290,000	0.570	120,000	0.179
22/10/2024	0.167	20,498.950	20,000	2,410,000	0.600			20,000	0.172
21/10/2024	0.166	20,478.460	2,300,000	2,390,000	0.600	2,270,000	0.163	30,000	0.167
18/10/2024	0.180	20,804.110	540,000	4,630,000	1.160	310,000	0.169	180,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.