Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.224 | 11.120 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.230 | 10.660 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.227 | 10.840 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.227 | 10.780 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.220 | 11.260 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.220 | 11.180 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.219 | 11.300 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.219 | 11.180 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.212 | 11.540 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.211 | 11.680 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.203 | 12.200 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.209 | 11.880 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.209 | 11.840 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.211 | 11.600 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.210 | 11.720 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.207 | 11.940 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.210 | 11.680 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.208 | 11.900 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.208 | 11.740 | 80,000 | 0 | 0.000 | 80,000 | 0.207 | ||
13/06/2024 | 0.199 | 12.280 | 0 | 80,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |