Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50178 SG#ZIJINRC2508A (R BULL)
Nominal 
0.051 -0.005 (-8.929%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.056 | 15.780 | 670,000 | 25,810,000 | 43.017 | 130,000 | 0.055 | 400,000 | 0.056 |
| 19/02/2025 | 0.055 | 15.820 | 900,000 | 25,540,000 | 42.567 | 50,000 | 0.057 | ||
| 18/02/2025 | 0.055 | 15.840 | 1,550,000 | 25,490,000 | 42.483 | 630,000 | 0.058 | 920,000 | 0.056 |
| 17/02/2025 | 0.058 | 15.920 | 5,320,000 | 25,200,000 | 42.000 | 4,440,000 | 0.060 | 880,000 | 0.061 |
| 14/02/2025 | 0.071 | 16.640 | 310,000 | 28,760,000 | 47.933 | 100,000 | 0.070 | 210,000 | 0.071 |
| 13/02/2025 | 0.063 | 16.300 | 2,080,000 | 28,650,000 | 47.750 | 930,000 | 0.069 | 530,000 | 0.067 |
| 12/02/2025 | 0.065 | 16.240 | 25,360,000 | 29,050,000 | 48.417 | 3,160,000 | 0.063 | 22,100,000 | 0.065 |
| 11/02/2025 | 0.067 | 16.380 | 10,250,000 | 10,110,000 | 16.850 | 5,760,000 | 0.069 | 4,090,000 | 0.070 |
| 10/02/2025 | 0.062 | 16.140 | 1,650,000 | 11,780,000 | 19.633 | 10,000 | 0.060 | 1,420,000 | 0.062 |
| 07/02/2025 | 0.053 | 15.720 | 3,680,000 | 10,370,000 | 17.283 | 100,000 | 0.051 | 3,460,000 | 0.055 |
| 06/02/2025 | 0.052 | 15.620 | 5,770,000 | 7,010,000 | 11.683 | 3,840,000 | 0.050 | 1,690,000 | 0.051 |
| 05/02/2025 | 0.049 | 15.460 | 3,000,000 | 9,160,000 | 15.267 | 940,000 | 0.045 | 1,310,000 | 0.046 |
| 04/02/2025 | 0.047 | 15.300 | 16,460,000 | 8,790,000 | 14.650 | 5,880,000 | 0.044 | 10,150,000 | 0.042 |
| 03/02/2025 | 0.034 | 14.720 | 780,000 | 4,520,000 | 7.533 | 200,000 | 0.033 | 580,000 | 0.033 |
| 28/01/2025 | 0.034 | 14.560 | 240,000 | 4,140,000 | 6.900 | 240,000 | 0.034 | ||
| 27/01/2025 | 0.038 | 14.920 | 880,000 | 3,900,000 | 6.500 | 580,000 | 0.038 | 300,000 | 0.037 |
| 24/01/2025 | 0.039 | 14.900 | 3,220,000 | 4,180,000 | 6.967 | 2,240,000 | 0.037 | 980,000 | 0.034 |
| 23/01/2025 | 0.031 | 14.600 | 1,360,000 | 5,440,000 | 9.067 | 80,000 | 0.031 | 1,120,000 | 0.036 |
| 22/01/2025 | 0.035 | 14.840 | 4,870,000 | 4,400,000 | 7.333 | 2,960,000 | 0.035 | 1,910,000 | 0.039 |
| 21/01/2025 | 0.042 | 15.000 | 100,000 | 5,450,000 | 9.083 | 100,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |