Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50234 BP#HKEX RC2703A (R BULL)
Nominal 
0.200 +0.007 (+3.627%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.193 | 316.600 | 550,000 | 3,550,000 | 2.367 | 200,000 | 0.181 | ||
| 06/02/2025 | 0.175 | 309.000 | 0 | 3,750,000 | 2.500 | ||||
| 05/02/2025 | 0.172 | 305.800 | 100,000 | 3,750,000 | 2.500 | ||||
| 04/02/2025 | 0.181 | 312.000 | 850,000 | 3,750,000 | 2.500 | 100,000 | 0.171 | 700,000 | 0.175 |
| 03/02/2025 | 0.162 | 301.600 | 150,000 | 3,150,000 | 2.100 | 150,000 | 0.161 | ||
| 28/01/2025 | 0.166 | 302.000 | 0 | 3,000,000 | 2.000 | ||||
| 27/01/2025 | 0.166 | 302.600 | 500,000 | 3,000,000 | 2.000 | 200,000 | 0.167 | ||
| 24/01/2025 | 0.160 | 300.600 | 100,000 | 3,200,000 | 2.133 | ||||
| 23/01/2025 | 0.148 | 293.400 | 200,000 | 3,200,000 | 2.133 | 200,000 | 0.155 | ||
| 22/01/2025 | 0.145 | 292.600 | 100,000 | 3,000,000 | 2.000 | 100,000 | 0.147 | ||
| 21/01/2025 | 0.149 | 294.000 | 500,000 | 3,100,000 | 2.067 | ||||
| 20/01/2025 | 0.150 | 293.600 | 2,100,000 | 3,100,000 | 2.067 | 2,000,000 | 0.145 | ||
| 17/01/2025 | 0.135 | 287.600 | 0 | 5,100,000 | 3.400 | ||||
| 16/01/2025 | 0.135 | 286.800 | 1,950,000 | 5,100,000 | 3.400 | 300,000 | 0.137 | 250,000 | 0.134 |
| 15/01/2025 | 0.126 | 282.400 | 0 | 5,150,000 | 3.433 | ||||
| 14/01/2025 | 0.125 | 281.600 | 0 | 5,150,000 | 3.433 | ||||
| 13/01/2025 | 0.113 | 275.400 | 8,550,000 | 5,150,000 | 3.433 | 2,350,000 | 0.112 | 2,550,000 | 0.110 |
| 10/01/2025 | 0.123 | 279.600 | 550,000 | 4,950,000 | 3.300 | ||||
| 09/01/2025 | 0.126 | 282.000 | 2,050,000 | 4,950,000 | 3.300 | 2,050,000 | 0.127 | ||
| 08/01/2025 | 0.130 | 284.000 | 2,050,000 | 7,000,000 | 4.667 | 1,900,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |