Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50244 BP#XIAMIRC2506D (R BULL)
Nominal 
0.495 +0.015 (+3.125%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.480 | 42.450 | 0 | 5,040,000 | 5.040 | ||||
| 06/02/2025 | 0.435 | 40.550 | 0 | 5,040,000 | 5.040 | ||||
| 05/02/2025 | 0.420 | 39.650 | 0 | 5,040,000 | 5.040 | ||||
| 04/02/2025 | 0.420 | 39.550 | 0 | 5,040,000 | 5.040 | ||||
| 03/02/2025 | 0.390 | 37.950 | 0 | 5,040,000 | 5.040 | ||||
| 28/01/2025 | 0.390 | 38.300 | 0 | 5,040,000 | 5.040 | ||||
| 27/01/2025 | 0.365 | 37.100 | 0 | 5,040,000 | 5.040 | ||||
| 24/01/2025 | 0.365 | 36.850 | 10,000 | 5,040,000 | 5.040 | 10,000 | 0.345 | ||
| 23/01/2025 | 0.330 | 34.500 | 0 | 5,050,000 | 5.050 | ||||
| 22/01/2025 | 0.345 | 35.300 | 0 | 5,050,000 | 5.050 | ||||
| 21/01/2025 | 0.345 | 35.900 | 0 | 5,050,000 | 5.050 | ||||
| 20/01/2025 | 0.325 | 34.700 | 0 | 5,050,000 | 5.050 | ||||
| 17/01/2025 | 0.325 | 34.950 | 0 | 5,050,000 | 5.050 | ||||
| 16/01/2025 | 0.315 | 34.350 | 0 | 5,050,000 | 5.050 | ||||
| 15/01/2025 | 0.310 | 33.600 | 0 | 5,050,000 | 5.050 | ||||
| 14/01/2025 | 0.310 | 33.750 | 30,000 | 5,050,000 | 5.050 | 30,000 | 0.310 | ||
| 13/01/2025 | 0.295 | 32.800 | 0 | 5,080,000 | 5.080 | ||||
| 10/01/2025 | 0.310 | 33.550 | 0 | 5,080,000 | 5.080 | ||||
| 09/01/2025 | 0.315 | 33.750 | 150,000 | 5,080,000 | 5.080 | ||||
| 08/01/2025 | 0.285 | 32.800 | 19,290,000 | 5,080,000 | 5.080 | 7,050,000 | 0.307 | 11,890,000 | 0.304 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |