Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50292 HS#HSI RC2611V (R BULL)
Nominal 
0.197 +0.017 (+9.444%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.180 | 19,700.560 | 530,000 | 17,910,000 | 5.970 | 430,000 | 0.190 | ||
| 22/01/2025 | 0.184 | 19,778.770 | 700,000 | 17,480,000 | 5.830 | 700,000 | 0.187 | ||
| 21/01/2025 | 0.200 | 20,106.550 | 20,000 | 16,780,000 | 5.590 | 20,000 | 0.192 | ||
| 20/01/2025 | 0.192 | 19,925.810 | 760,000 | 16,800,000 | 5.600 | 750,000 | 0.197 | 10,000 | 0.190 |
| 17/01/2025 | 0.174 | 19,584.060 | 20,000 | 17,540,000 | 5.850 | 20,000 | 0.174 | ||
| 16/01/2025 | 0.171 | 19,522.890 | 220,000 | 17,560,000 | 5.850 | 10,000 | 0.172 | 10,000 | 0.172 |
| 15/01/2025 | 0.161 | 19,286.070 | 90,000 | 17,560,000 | 5.850 | 20,000 | 0.159 | ||
| 14/01/2025 | 0.159 | 19,219.780 | 690,000 | 17,540,000 | 5.850 | 160,000 | 0.159 | 530,000 | 0.153 |
| 13/01/2025 | 0.142 | 18,874.140 | 10,000 | 17,170,000 | 5.720 | 10,000 | 0.135 | ||
| 10/01/2025 | 0.152 | 19,064.290 | 350,000 | 17,160,000 | 5.720 | 50,000 | 0.159 | 270,000 | 0.154 |
| 09/01/2025 | 0.160 | 19,240.890 | 40,000 | 16,940,000 | 5.650 | 40,000 | 0.160 | ||
| 08/01/2025 | 0.162 | 19,279.840 | 0 | 16,900,000 | 5.630 | ||||
| 07/01/2025 | 0.169 | 19,447.580 | 1,250,000 | 16,900,000 | 5.630 | 1,100,000 | 0.162 | 60,000 | 0.166 |
| 06/01/2025 | 0.182 | 19,688.290 | 0 | 17,940,000 | 5.980 | ||||
| 03/01/2025 | 0.183 | 19,760.270 | 110,000 | 17,940,000 | 5.980 | 110,000 | 0.183 | ||
| 02/01/2025 | 0.177 | 19,623.320 | 330,000 | 18,050,000 | 6.020 | 300,000 | 0.186 | ||
| 31/12/2024 | 0.201 | 20,059.950 | 200,000 | 17,750,000 | 5.920 | 200,000 | 0.201 | ||
| 30/12/2024 | 0.199 | 20,041.420 | 30,000 | 17,950,000 | 5.980 | 30,000 | 0.200 | ||
| 27/12/2024 | 0.200 | 20,090.460 | 90,000 | 17,980,000 | 5.990 | 40,000 | 0.200 | 50,000 | 0.199 |
| 24/12/2024 | 0.200 | 20,098.290 | 320,000 | 17,970,000 | 5.990 | 320,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |