Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.250 | 299.000 | 0 | ||||||
02/10/2024 | 0.250 | 299.400 | 750,000 | 250,000 | 0.250 | 500,000 | 0.246 | 250,000 | 0.232 |
30/09/2024 | 0.217 | 283.800 | 0 | 500,000 | 0.500 | ||||
27/09/2024 | 0.201 | 275.800 | 0 | 500,000 | 0.500 | ||||
26/09/2024 | 0.172 | 260.400 | 500,000 | 500,000 | 0.500 | 500,000 | 0.166 | ||
25/09/2024 | 0.154 | 251.800 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.153 | ||
24/09/2024 | 0.146 | 248.800 | 0 | 1,000,000 | 1.000 | ||||
23/09/2024 | 0.132 | 240.400 | 0 | 1,000,000 | 1.000 | ||||
20/09/2024 | 0.140 | 245.200 | 0 | 1,000,000 | 1.000 | ||||
19/09/2024 | 0.140 | 245.000 | 0 | 1,000,000 | 1.000 | ||||
17/09/2024 | 0.136 | 242.800 | 0 | 1,000,000 | 1.000 | ||||
16/09/2024 | 0.131 | 240.000 | 0 | 1,000,000 | 1.000 | ||||
13/09/2024 | 0.131 | 239.800 | 0 | 1,000,000 | 1.000 | ||||
12/09/2024 | 0.131 | 238.800 | 0 | 1,000,000 | 1.000 | ||||
11/09/2024 | 0.131 | 240.200 | 0 | 1,000,000 | 1.000 | ||||
10/09/2024 | 0.124 | 236.200 | 0 | 1,000,000 | 1.000 | ||||
09/09/2024 | 0.124 | 235.000 | 0 | 1,000,000 | 1.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.125 | 237.200 | 0 | 1,000,000 | 1.000 | ||||
04/09/2024 | 0.120 | 234.800 | 1,500,000 | 1,000,000 | 1.000 | 1,500,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |