Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50379 UB#HKEX RC2609D (R BULL)
Nominal 
0.194 +0.009 (+4.865%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.185 | 316.600 | 1,935,000 | 1,795,000 | 2.240 | 300,000 | 0.179 | 200,000 | 0.180 |
| 06/02/2025 | 0.169 | 309.000 | 2,920,000 | 1,895,000 | 2.370 | 530,000 | 0.164 | ||
| 05/02/2025 | 0.165 | 305.800 | 1,720,000 | 1,365,000 | 1.710 | 560,000 | 0.166 | 605,000 | 0.165 |
| 04/02/2025 | 0.175 | 312.000 | 635,000 | 1,320,000 | 1.650 | 320,000 | 0.169 | ||
| 03/02/2025 | 0.155 | 301.600 | 1,035,000 | 1,640,000 | 2.050 | 615,000 | 0.144 | ||
| 28/01/2025 | 0.158 | 302.000 | 700,000 | 1,025,000 | 1.280 | 200,000 | 0.155 | 200,000 | 0.156 |
| 27/01/2025 | 0.160 | 302.600 | 200,000 | 1,025,000 | 1.280 | 100,000 | 0.160 | 95,000 | 0.163 |
| 24/01/2025 | 0.155 | 300.600 | 955,000 | 1,030,000 | 1.290 | 300,000 | 0.148 | 30,000 | 0.152 |
| 23/01/2025 | 0.141 | 293.400 | 770,000 | 1,300,000 | 1.620 | 100,000 | 0.153 | 450,000 | 0.147 |
| 22/01/2025 | 0.138 | 292.600 | 470,000 | 950,000 | 1.190 | 170,000 | 0.137 | 100,000 | 0.137 |
| 21/01/2025 | 0.142 | 294.000 | 205,000 | 1,020,000 | 1.270 | 100,000 | 0.142 | ||
| 20/01/2025 | 0.142 | 293.600 | 205,000 | 1,120,000 | 1.400 | 105,000 | 0.144 | ||
| 17/01/2025 | 0.128 | 287.600 | 0 | 1,225,000 | 1.530 | ||||
| 16/01/2025 | 0.128 | 286.800 | 820,000 | 1,225,000 | 1.530 | 275,000 | 0.132 | ||
| 15/01/2025 | 0.119 | 282.400 | 245,000 | 950,000 | 1.190 | 245,000 | 0.119 | ||
| 14/01/2025 | 0.118 | 281.600 | 5,000 | 1,195,000 | 1.490 | 5,000 | 0.120 | ||
| 13/01/2025 | 0.104 | 275.400 | 820,000 | 1,200,000 | 1.500 | 570,000 | 0.102 | 250,000 | 0.103 |
| 10/01/2025 | 0.113 | 279.600 | 100,000 | 1,520,000 | 1.900 | 100,000 | 0.113 | ||
| 09/01/2025 | 0.120 | 282.000 | 0 | 1,420,000 | 1.770 | ||||
| 08/01/2025 | 0.123 | 284.000 | 0 | 1,420,000 | 1.770 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |