50415 SG#LIAUTRC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50415 SG#LIAUTRC2506B (R BULL)

Nominal

0.213 +0.023 (+12.105%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.190	89.700	260,000	530,000	0.883			260,000	0.186
23/01/2025	0.168	87.300	630,000	270,000	0.450	290,000	0.191	240,000	0.195
22/01/2025	0.201	90.700	560,000	320,000	0.533	430,000	0.208	130,000	0.213
21/01/2025	0.233	94.100	240,000	620,000	1.033	240,000	0.222
20/01/2025	0.188	89.350	530,000	860,000	1.433			240,000	0.191
17/01/2025	0.162	86.750	1,430,000	620,000	1.033	490,000	0.155	170,000	0.156
16/01/2025	0.147	85.400	920,000	940,000	1.567	160,000	0.155	750,000	0.151
15/01/2025	0.147	85.400	660,000	350,000	0.583	350,000	0.155	310,000	0.154
14/01/2025	0.174	88.150	20,000	390,000	0.650
13/01/2025	0.149	85.300	670,000	390,000	0.650	150,000	0.155	520,000	0.160
10/01/2025	0.173	87.950	0	20,000	0.033
09/01/2025	0.172	87.500	0	20,000	0.033
08/01/2025	0.215	91.550	0	20,000	0.033
07/01/2025	0.225	92.850	0	20,000	0.033
06/01/2025	0.243	94.350	0	20,000	0.033
03/01/2025	0.255	96.050	0	20,000	0.033
02/01/2025	0.239	93.900	0	20,000	0.033
31/12/2024	0.245	93.950	0	20,000	0.033
30/12/2024	0.285	98.100	0	20,000	0.033
27/12/2024	0.305	100.400	100,000	20,000	0.033	50,000	0.310	50,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.