Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.265 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.265 | 17,716.470 | 100,000 | 100,000 | 0.100 | 100,000 | 0.265 | ||
26/06/2024 | 0.234 | 18,089.930 | 0 | 200,000 | 0.200 | ||||
25/06/2024 | 0.236 | 18,072.900 | 0 | 200,000 | 0.200 | ||||
24/06/2024 | 0.235 | 18,027.710 | 0 | 200,000 | 0.200 | ||||
21/06/2024 | 0.235 | 18,028.520 | 0 | 200,000 | 0.200 | ||||
20/06/2024 | 0.211 | 18,335.320 | 0 | 200,000 | 0.200 | ||||
19/06/2024 | 0.199 | 18,430.390 | 0 | 200,000 | 0.200 | ||||
18/06/2024 | 0.246 | 17,915.550 | 0 | 200,000 | 0.200 | ||||
17/06/2024 | 0.245 | 17,936.120 | 0 | 200,000 | 0.200 | ||||
14/06/2024 | 0.241 | 17,941.780 | 0 | 200,000 | 0.200 | ||||
13/06/2024 | 0.227 | 18,112.630 | 0 | 200,000 | 0.200 | ||||
12/06/2024 | 0.243 | 17,937.840 | 0 | 200,000 | 0.200 | ||||
11/06/2024 | 0.224 | 18,176.340 | 0 | 200,000 | 0.200 | ||||
07/06/2024 | 0.213 | 18,366.950 | 40,000 | 200,000 | 0.200 | 40,000 | 0.213 | ||
06/06/2024 | 0.202 | 18,476.800 | 70,000 | 240,000 | 0.240 | 60,000 | 0.202 | 10,000 | 0.185 |
05/06/2024 | 0.208 | 18,424.960 | 420,000 | 290,000 | 0.290 | 220,000 | 0.200 | 200,000 | 0.185 |
04/06/2024 | 0.205 | 18,444.110 | 130,000 | 310,000 | 0.310 | 80,000 | 0.209 | 50,000 | 0.204 |
03/06/2024 | 0.208 | 18,403.040 | 130,000 | 340,000 | 0.340 | 40,000 | 0.215 | 90,000 | 0.201 |
31/05/2024 | 0.235 | 18,079.610 | 150,000 | 290,000 | 0.290 | 60,000 | 0.235 | 90,000 | 0.199 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |