Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.220 | 17,718.610 | 100,000 | ||||||
27/06/2024 | 0.224 | 17,716.470 | 230,000 | 57,320,000 | 38.210 | 160,000 | 0.221 | ||
26/06/2024 | 0.190 | 18,089.930 | 510,000 | 57,480,000 | 38.320 | ||||
25/06/2024 | 0.193 | 18,072.900 | 120,000 | 57,480,000 | 38.320 | ||||
24/06/2024 | 0.195 | 18,027.710 | 160,000 | 57,480,000 | 38.320 | 100,000 | 0.212 | ||
21/06/2024 | 0.194 | 18,028.520 | 1,770,000 | 57,380,000 | 38.250 | 1,500,000 | 0.189 | 70,000 | 0.191 |
20/06/2024 | 0.171 | 18,335.320 | 580,000 | 58,810,000 | 39.210 | 50,000 | 0.159 | ||
19/06/2024 | 0.158 | 18,430.390 | 3,610,000 | 58,760,000 | 39.170 | 1,540,000 | 0.177 | ||
18/06/2024 | 0.204 | 17,915.550 | 60,000 | 57,220,000 | 38.150 | 60,000 | 0.207 | ||
17/06/2024 | 0.203 | 17,936.120 | 1,890,000 | 57,280,000 | 38.190 | 240,000 | 0.201 | 1,550,000 | 0.199 |
14/06/2024 | 0.200 | 17,941.780 | 270,000 | 55,970,000 | 37.310 | 50,000 | 0.199 | 140,000 | 0.200 |
13/06/2024 | 0.186 | 18,112.630 | 220,000 | 55,880,000 | 37.250 | 140,000 | 0.193 | ||
12/06/2024 | 0.200 | 17,937.840 | 470,000 | 55,740,000 | 37.160 | 120,000 | 0.204 | 60,000 | 0.203 |
11/06/2024 | 0.181 | 18,176.340 | 2,190,000 | 55,800,000 | 37.200 | 1,840,000 | 0.195 | ||
07/06/2024 | 0.171 | 18,366.950 | 1,480,000 | 57,640,000 | 38.430 | ||||
06/06/2024 | 0.160 | 18,476.800 | 3,710,000 | 57,640,000 | 38.430 | 1,420,000 | 0.149 | ||
05/06/2024 | 0.168 | 18,424.960 | 2,030,000 | 56,220,000 | 37.480 | 900,000 | 0.145 | ||
04/06/2024 | 0.162 | 18,444.110 | 500,000 | 55,320,000 | 36.880 | 210,000 | 0.169 | ||
03/06/2024 | 0.167 | 18,403.040 | 3,830,000 | 55,110,000 | 36.740 | 1,090,000 | 0.158 | ||
31/05/2024 | 0.193 | 18,079.610 | 1,980,000 | 54,020,000 | 36.010 | 1,090,000 | 0.193 | 100,000 | 0.161 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |