50477 HS#HSI RC2707V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50477 HS#HSI RC2707V (R BULL)

Nominal

0.139 +0.018 (+14.876%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.121	19,700.560	4,010,000	450,000	0.180	2,000,000	0.126	2,010,000	0.131
22/01/2025	0.125	19,778.770	410,000	440,000	0.180	200,000	0.131	210,000	0.128
21/01/2025	0.142	20,106.550	600,000	430,000	0.170	570,000	0.140	30,000	0.136
20/01/2025	0.133	19,925.810	260,000	970,000	0.390	90,000	0.137	170,000	0.133
17/01/2025	0.116	19,584.060	150,000	890,000	0.360			150,000	0.116
16/01/2025	0.114	19,522.890	440,000	740,000	0.300	430,000	0.117	10,000	0.115
15/01/2025	0.102	19,286.070	360,000	1,160,000	0.460	180,000	0.101	180,000	0.102
14/01/2025	0.102	19,219.780	4,280,000	1,160,000	0.460	3,160,000	0.101	1,120,000	0.092
13/01/2025	0.084	18,874.140	5,060,000	3,200,000	1.280	2,080,000	0.082	2,980,000	0.077
10/01/2025	0.093	19,064.290	1,080,000	2,300,000	0.920	580,000	0.098	500,000	0.097
09/01/2025	0.102	19,240.890	700,000	2,380,000	0.950	450,000	0.104	250,000	0.103
08/01/2025	0.103	19,279.840	8,020,000	2,580,000	1.030	3,000,000	0.103	5,020,000	0.100
07/01/2025	0.111	19,447.580	160,000	560,000	0.220	80,000	0.118	80,000	0.107
06/01/2025	0.124	19,688.290	0	560,000	0.220
03/01/2025	0.128	19,760.270	1,010,000	560,000	0.220	1,010,000	0.131
02/01/2025	0.120	19,623.320	1,150,000	1,570,000	0.630	70,000	0.130	1,080,000	0.121
31/12/2024	0.142	20,059.950	100,000	560,000	0.220	100,000	0.142
30/12/2024	0.141	20,041.420	170,000	660,000	0.260			170,000	0.141
27/12/2024	0.143	20,090.460	270,000	490,000	0.200	20,000	0.144	250,000	0.144
24/12/2024	0.142	20,098.290	2,000,000	260,000	0.100	2,000,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.