Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.234 | 17,716.470 | 6,130,000 | 17,760,000 | 11.840 | 6,130,000 | 0.227 | ||
26/06/2024 | 0.202 | 18,089.930 | 3,090,000 | 23,890,000 | 15.930 | 3,060,000 | 0.210 | ||
25/06/2024 | 0.205 | 18,072.900 | 20,000 | 26,950,000 | 17.970 | ||||
24/06/2024 | 0.206 | 18,027.710 | 240,000 | 26,950,000 | 17.970 | 200,000 | 0.212 | 40,000 | 0.215 |
21/06/2024 | 0.206 | 18,028.520 | 2,270,000 | 27,110,000 | 18.070 | 2,050,000 | 0.204 | 220,000 | 0.205 |
20/06/2024 | 0.182 | 18,335.320 | 150,000 | 28,940,000 | 19.290 | 30,000 | 0.168 | ||
19/06/2024 | 0.169 | 18,430.390 | 2,150,000 | 28,910,000 | 19.270 | 20,000 | 0.192 | 1,460,000 | 0.187 |
18/06/2024 | 0.216 | 17,915.550 | 5,120,000 | 27,470,000 | 18.310 | 4,090,000 | 0.223 | ||
17/06/2024 | 0.215 | 17,936.120 | 60,000 | 31,560,000 | 21.040 | 30,000 | 0.224 | 30,000 | 0.205 |
14/06/2024 | 0.212 | 17,941.780 | 70,000 | 31,560,000 | 21.040 | 50,000 | 0.213 | 20,000 | 0.210 |
13/06/2024 | 0.197 | 18,112.630 | 50,000 | 31,590,000 | 21.060 | 10,000 | 0.207 | 40,000 | 0.205 |
12/06/2024 | 0.215 | 17,937.840 | 60,000 | 31,560,000 | 21.040 | 60,000 | 0.216 | ||
11/06/2024 | 0.196 | 18,176.340 | 80,000 | 31,620,000 | 21.080 | 50,000 | 0.204 | ||
07/06/2024 | 0.183 | 18,366.950 | 200,000 | 31,670,000 | 21.110 | 40,000 | 0.167 | ||
06/06/2024 | 0.172 | 18,476.800 | 410,000 | 31,630,000 | 21.090 | 10,000 | 0.153 | ||
05/06/2024 | 0.179 | 18,424.960 | 410,000 | 31,620,000 | 21.080 | 10,000 | 0.173 | 130,000 | 0.156 |
04/06/2024 | 0.175 | 18,444.110 | 180,000 | 31,500,000 | 21.000 | 40,000 | 0.174 | ||
03/06/2024 | 0.179 | 18,403.040 | 15,470,000 | 31,540,000 | 21.030 | 10,000 | 0.183 | ||
31/05/2024 | 0.207 | 18,079.610 | 11,180,000 | 31,530,000 | 21.020 | 40,000 | 0.198 | 10,230,000 | 0.208 |
30/05/2024 | 0.193 | 18,230.190 | 60,000 | 21,340,000 | 14.230 | 20,000 | 0.193 | 20,000 | 0.169 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |