Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50573 UB#MTUANRC2511B (R BULL)
Nominal 
0.060 +0.007 (+13.208%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.053 | 150.000 | 13,630,000 | 14,170,000 | 14.170 | 4,785,000 | 0.055 | 6,715,000 | 0.058 |
| 23/01/2025 | 0.057 | 151.100 | 9,675,000 | 12,240,000 | 12.240 | 2,795,000 | 0.059 | 2,695,000 | 0.058 |
| 22/01/2025 | 0.057 | 152.500 | 14,905,000 | 12,340,000 | 12.340 | 10,840,000 | 0.058 | 320,000 | 0.060 |
| 21/01/2025 | 0.072 | 158.500 | 8,675,000 | 22,860,000 | 22.860 | 6,210,000 | 0.070 | 20,000 | 0.075 |
| 20/01/2025 | 0.065 | 155.500 | 8,960,000 | 29,050,000 | 29.050 | 770,000 | 0.065 | 700,000 | 0.060 |
| 17/01/2025 | 0.050 | 147.800 | 6,150,000 | 29,120,000 | 29.120 | 2,555,000 | 0.046 | 1,355,000 | 0.049 |
| 16/01/2025 | 0.048 | 147.600 | 10,680,000 | 30,320,000 | 30.320 | 4,250,000 | 0.050 | 935,000 | 0.053 |
| 15/01/2025 | 0.041 | 144.500 | 8,965,000 | 33,635,000 | 33.630 | 2,985,000 | 0.041 | 1,005,000 | 0.044 |
| 14/01/2025 | 0.043 | 144.300 | 21,975,000 | 35,615,000 | 35.620 | 2,255,000 | 0.035 | 1,115,000 | 0.040 |
| 13/01/2025 | 0.027 | 137.400 | 61,620,000 | 36,755,000 | 36.750 | 10,815,000 | 0.023 | 28,505,000 | 0.022 |
| 10/01/2025 | 0.033 | 140.100 | 16,350,000 | 19,065,000 | 19.060 | 4,145,000 | 0.036 | 9,050,000 | 0.037 |
| 09/01/2025 | 0.043 | 144.400 | 7,220,000 | 14,160,000 | 14.160 | 2,245,000 | 0.044 | 3,235,000 | 0.042 |
| 08/01/2025 | 0.047 | 146.700 | 6,710,000 | 13,170,000 | 13.170 | 500,000 | 0.047 | 3,445,000 | 0.046 |
| 07/01/2025 | 0.051 | 148.700 | 10,875,000 | 10,225,000 | 10.220 | 4,730,000 | 0.057 | 5,015,000 | 0.054 |
| 06/01/2025 | 0.055 | 150.700 | 2,635,000 | 9,940,000 | 9.940 | 60,000 | 0.053 | 2,065,000 | 0.054 |
| 03/01/2025 | 0.062 | 153.700 | 10,885,000 | 7,935,000 | 7.940 | 8,890,000 | 0.060 | 1,205,000 | 0.062 |
| 02/01/2025 | 0.054 | 150.600 | 12,570,000 | 15,620,000 | 15.620 | 375,000 | 0.056 | 8,725,000 | 0.057 |
| 31/12/2024 | 0.061 | 151.700 | 4,425,000 | 7,270,000 | 7.270 | 1,925,000 | 0.060 | 615,000 | 0.064 |
| 30/12/2024 | 0.062 | 152.800 | 5,115,000 | 8,580,000 | 8.580 | 945,000 | 0.062 | 2,180,000 | 0.061 |
| 27/12/2024 | 0.065 | 154.700 | 7,815,000 | 7,345,000 | 7.340 | 2,045,000 | 0.067 | 1,950,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 10:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |