50653 BP#ALIBARC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50653 BP#ALIBARC2503A (R BULL)

Nominal

0.049 -0.005 (-9.259%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.054	87.950	90,000	470,000	0.470	40,000	0.064	50,000	0.076
13/11/2024	0.079	90.550	190,000	460,000	0.460	50,000	0.077	90,000	0.078
12/11/2024	0.079	90.550	1,150,000	420,000	0.420	1,010,000	0.105	100,000	0.113
11/11/2024	0.115	94.100	1,560,000	1,330,000	1.330	110,000	0.098	1,120,000	0.133
08/11/2024	0.123	94.000	10,000	320,000	0.320	10,000	0.168
07/11/2024	0.135	95.650	170,000	330,000	0.330	130,000	0.129	40,000	0.118
06/11/2024	0.120	94.400	250,000	420,000	0.420	90,000	0.127	160,000	0.128
05/11/2024	0.161	98.400	0	350,000	0.350
04/11/2024	0.138	96.050	130,000	350,000	0.350	30,000	0.139	100,000	0.138
01/11/2024	0.126	95.000	60,000	280,000	0.280			60,000	0.127
31/10/2024	0.128	94.550	60,000	220,000	0.220	10,000	0.142	50,000	0.132
30/10/2024	0.137	95.850	110,000	180,000	0.180	110,000	0.138
29/10/2024	0.153	97.550	50,000	290,000	0.290	10,000	0.156
28/10/2024	0.150	96.650	120,000	300,000	0.300	120,000	0.149
25/10/2024	0.135	95.350	340,000	420,000	0.420			50,000	0.134
24/10/2024	0.118	94.150	220,000	370,000	0.370			220,000	0.116
23/10/2024	0.152	97.300	30,000	150,000	0.150			30,000	0.148
22/10/2024	0.150	97.250	0	120,000	0.120
21/10/2024	0.157	97.800	0	120,000	0.120
18/10/2024	0.179	100.500	0	120,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.