Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.219 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.219 | 17,716.470 | 0 | 50,000 | 0.030 | ||||
26/06/2024 | 0.193 | 18,089.930 | 0 | 50,000 | 0.030 | ||||
25/06/2024 | 0.194 | 18,072.900 | 0 | 50,000 | 0.030 | ||||
24/06/2024 | 0.194 | 18,027.710 | 0 | 50,000 | 0.030 | ||||
21/06/2024 | 0.192 | 18,028.520 | 0 | 50,000 | 0.030 | ||||
20/06/2024 | 0.173 | 18,335.320 | 0 | 50,000 | 0.030 | ||||
19/06/2024 | 0.163 | 18,430.390 | 0 | 50,000 | 0.030 | ||||
18/06/2024 | 0.202 | 17,915.550 | 0 | 50,000 | 0.030 | ||||
17/06/2024 | 0.202 | 17,936.120 | 0 | 50,000 | 0.030 | ||||
14/06/2024 | 0.200 | 17,941.780 | 0 | 50,000 | 0.030 | ||||
13/06/2024 | 0.189 | 18,112.630 | 0 | 50,000 | 0.030 | ||||
12/06/2024 | 0.201 | 17,937.840 | 0 | 50,000 | 0.030 | ||||
11/06/2024 | 0.185 | 18,176.340 | 130,000 | 50,000 | 0.030 | 130,000 | 0.185 | ||
07/06/2024 | 0.175 | 18,366.950 | 200,000 | 180,000 | 0.090 | 200,000 | 0.175 | ||
06/06/2024 | 0.166 | 18,476.800 | 0 | 380,000 | 0.190 | ||||
05/06/2024 | 0.172 | 18,424.960 | 0 | 380,000 | 0.190 | ||||
04/06/2024 | 0.170 | 18,444.110 | 150,000 | 380,000 | 0.190 | 80,000 | 0.170 | 70,000 | 0.170 |
03/06/2024 | 0.173 | 18,403.040 | 660,000 | 390,000 | 0.190 | 160,000 | 0.168 | 500,000 | 0.165 |
31/05/2024 | 0.194 | 18,079.610 | 640,000 | 50,000 | 0.030 | 470,000 | 0.174 | 170,000 | 0.163 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |