Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.255 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.228 | 18,089.930 | 20,000 | 0 | 0.000 | 20,000 | 0.228 | ||
25/06/2024 | 0.231 | 18,072.900 | 20,000 | 20,000 | 0.010 | 20,000 | 0.221 | ||
24/06/2024 | 0.230 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.230 | 18,028.520 | 20,000 | 0 | 0.000 | 20,000 | 0.233 | ||
20/06/2024 | 0.205 | 18,335.320 | 0 | 20,000 | 0.010 | ||||
19/06/2024 | 0.192 | 18,430.390 | 50,000 | 20,000 | 0.010 | 50,000 | 0.198 | ||
18/06/2024 | 0.239 | 17,915.550 | 0 | 70,000 | 0.030 | ||||
17/06/2024 | 0.239 | 17,936.120 | 20,000 | 70,000 | 0.030 | 20,000 | 0.241 | ||
14/06/2024 | 0.236 | 17,941.780 | 0 | 90,000 | 0.040 | ||||
13/06/2024 | 0.224 | 18,112.630 | 0 | 90,000 | 0.040 | ||||
12/06/2024 | 0.239 | 17,937.840 | 20,000 | 90,000 | 0.040 | 20,000 | 0.240 | ||
11/06/2024 | 0.218 | 18,176.340 | 30,000 | 110,000 | 0.060 | 30,000 | 0.222 | ||
07/06/2024 | 0.208 | 18,366.950 | 40,000 | 80,000 | 0.040 | 40,000 | 0.209 | ||
06/06/2024 | 0.197 | 18,476.800 | 0 | 40,000 | 0.020 | ||||
05/06/2024 | 0.204 | 18,424.960 | 50,000 | 40,000 | 0.020 | 50,000 | 0.179 | ||
04/06/2024 | 0.200 | 18,444.110 | 10,000 | 90,000 | 0.040 | 10,000 | 0.208 | ||
03/06/2024 | 0.204 | 18,403.040 | 40,000 | 100,000 | 0.050 | 40,000 | 0.199 | ||
31/05/2024 | 0.230 | 18,079.610 | 70,000 | 140,000 | 0.070 | 10,000 | 0.198 | 60,000 | 0.220 |
30/05/2024 | 0.216 | 18,230.190 | 50,000 | 90,000 | 0.040 | 50,000 | 0.217 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |