Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.305 | 17,716.470 | 0 | 30,000 | 0.010 | ||||
26/06/2024 | 0.280 | 18,089.930 | 0 | 30,000 | 0.010 | ||||
25/06/2024 | 0.285 | 18,072.900 | 0 | 30,000 | 0.010 | ||||
24/06/2024 | 0.285 | 18,027.710 | 1,000,000 | 30,000 | 0.010 | 1,000,000 | 0.295 | ||
21/06/2024 | 0.275 | 18,028.520 | 0 | 1,030,000 | 0.520 | ||||
20/06/2024 | 0.255 | 18,335.320 | 0 | 1,030,000 | 0.520 | ||||
19/06/2024 | 0.244 | 18,430.390 | 0 | 1,030,000 | 0.520 | ||||
18/06/2024 | 0.290 | 17,915.550 | 20,000 | 1,030,000 | 0.520 | 20,000 | 0.295 | ||
17/06/2024 | 0.285 | 17,936.120 | 0 | 1,050,000 | 0.530 | ||||
14/06/2024 | 0.285 | 17,941.780 | 0 | 1,050,000 | 0.530 | ||||
13/06/2024 | 0.270 | 18,112.630 | 10,000 | 1,050,000 | 0.530 | 10,000 | 0.270 | ||
12/06/2024 | 0.290 | 17,937.840 | 100,000 | 1,060,000 | 0.530 | 100,000 | 0.293 | ||
11/06/2024 | 0.270 | 18,176.340 | 100,000 | 1,160,000 | 0.580 | 100,000 | 0.270 | ||
07/06/2024 | 0.255 | 18,366.950 | 1,000,000 | 1,260,000 | 0.630 | 1,000,000 | 0.249 | ||
06/06/2024 | 0.247 | 18,476.800 | 1,020,000 | 2,260,000 | 1.130 | 1,020,000 | 0.250 | ||
05/06/2024 | 0.250 | 18,424.960 | 200,000 | 1,240,000 | 0.620 | 100,000 | 0.245 | 100,000 | 0.230 |
04/06/2024 | 0.248 | 18,444.110 | 1,000,000 | 1,240,000 | 0.620 | 1,000,000 | 0.242 | ||
03/06/2024 | 0.250 | 18,403.040 | 1,000,000 | 2,240,000 | 1.120 | 1,000,000 | 0.243 | ||
31/05/2024 | 0.275 | 18,079.610 | 270,000 | 1,240,000 | 0.620 | 260,000 | 0.266 | 10,000 | 0.240 |
30/05/2024 | 0.265 | 18,230.190 | 4,610,000 | 1,490,000 | 0.740 | 2,600,000 | 0.257 | 2,010,000 | 0.253 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |