50827 GJ#HSI RC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50827 GJ#HSI RC2709H (R BULL)

Nominal

0.168 +0.033 (+24.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.135	19,700.560	720,000	5,690,000	3.793	240,000	0.144	450,000	0.138
22/01/2025	0.141	19,778.770	20,000	5,480,000	3.653			20,000	0.150
21/01/2025	0.178	20,106.550	5,310,000	5,460,000	3.640	5,290,000	0.174
20/01/2025	0.158	19,925.810	3,490,000	10,750,000	7.167	3,370,000	0.160	100,000	0.157
17/01/2025	0.125	19,584.060	280,000	14,020,000	9.347			90,000	0.111
16/01/2025	0.119	19,522.890	2,540,000	13,930,000	9.287	1,280,000	0.122	1,050,000	0.114
15/01/2025	0.095	19,286.070	1,760,000	14,160,000	9.440	380,000	0.093
14/01/2025	0.092	19,219.780	8,900,000	14,540,000	9.693	360,000	0.091
13/01/2025	0.060	18,874.140	1,015,380,000	14,900,000	9.933	452,740,000	0.049	466,880,000	0.048
10/01/2025	0.081	19,064.290	1,660,000	760,000	0.507	830,000	0.094	650,000	0.082
09/01/2025	0.098	19,240.890	6,000,000	940,000	0.627	2,100,000	0.103	3,000,000	0.098
08/01/2025	0.100	19,279.840	0	40,000	0.027
07/01/2025	0.116	19,447.580	0	40,000	0.027
06/01/2025	0.140	19,688.290	0	40,000	0.027
03/01/2025	0.145	19,760.270	0	40,000	0.027
02/01/2025	0.129	19,623.320	0	40,000	0.027
31/12/2024	0.176	20,059.950	0	40,000	0.027
30/12/2024	0.175	20,041.420	0	40,000	0.027
27/12/2024	0.175	20,090.460	130,000	40,000	0.027	90,000	0.170	40,000	0.176
24/12/2024	0.180	20,098.290	90,000	90,000	0.060	20,000	0.175	70,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.