50843 MS#HKEX RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50843 MS#HKEX RC2610B (R BULL)

Nominal

0.118 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.118	299.600	200,000	1,160,000	1.933	200,000	0.118
15/11/2024	0.118	299.600	275,000	1,360,000	2.267	245,000	0.125	30,000	0.126
14/11/2024	0.127	304.800	1,000,000	1,575,000	2.625	1,000,000	0.127
13/11/2024	0.134	309.200	10,000	2,575,000	4.292			10,000	0.130
12/11/2024	0.142	312.400	0	2,565,000	4.275
11/11/2024	0.169	326.000	0	2,565,000	4.275
08/11/2024	0.197	339.400	10,000	2,565,000	4.275	10,000	0.198
07/11/2024	0.184	334.200	5,000	2,575,000	4.292	5,000	0.184
06/11/2024	0.161	322.000	10,000	2,580,000	4.300			10,000	0.165
05/11/2024	0.175	330.400	0	2,570,000	4.283
04/11/2024	0.142	314.800	0	2,570,000	4.283
01/11/2024	0.139	311.600	0	2,570,000	4.283
31/10/2024	0.140	310.800	0	2,570,000	4.283
30/10/2024	0.139	309.400	0	2,570,000	4.283
29/10/2024	0.144	313.000	0	2,570,000	4.283
28/10/2024	0.146	313.400	0	2,570,000	4.283
25/10/2024	0.143	312.800	10,000	2,570,000	4.283			10,000	0.145
24/10/2024	0.146	311.600	0	2,560,000	4.267
23/10/2024	0.149	314.800	0	2,560,000	4.267
22/10/2024	0.141	311.000	2,615,000	2,560,000	4.267	2,615,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 09:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.