Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.217 | 17,718.610 | 100,000 | ||||||
27/06/2024 | 0.216 | 17,716.470 | 100,000 | 310,000 | 0.207 | 100,000 | 0.203 | ||
26/06/2024 | 0.186 | 18,089.930 | 6,020,000 | 410,000 | 0.273 | 3,010,000 | 0.188 | 3,010,000 | 0.188 |
25/06/2024 | 0.189 | 18,072.900 | 0 | 410,000 | 0.273 | ||||
24/06/2024 | 0.188 | 18,027.710 | 0 | 410,000 | 0.273 | ||||
21/06/2024 | 0.188 | 18,028.520 | 200,000 | 410,000 | 0.273 | 200,000 | 0.190 | ||
20/06/2024 | 0.163 | 18,335.320 | 0 | 610,000 | 0.407 | ||||
19/06/2024 | 0.153 | 18,430.390 | 0 | 610,000 | 0.407 | ||||
18/06/2024 | 0.198 | 17,915.550 | 100,000 | 610,000 | 0.407 | 100,000 | 0.202 | ||
17/06/2024 | 0.197 | 17,936.120 | 16,480,000 | 510,000 | 0.340 | 8,290,000 | 0.194 | 8,190,000 | 0.194 |
14/06/2024 | 0.196 | 17,941.780 | 0 | 610,000 | 0.407 | ||||
13/06/2024 | 0.181 | 18,112.630 | 0 | 610,000 | 0.407 | ||||
12/06/2024 | 0.196 | 17,937.840 | 310,000 | 610,000 | 0.407 | 210,000 | 0.202 | 100,000 | 0.194 |
11/06/2024 | 0.177 | 18,176.340 | 250,000 | 720,000 | 0.480 | 250,000 | 0.190 | ||
07/06/2024 | 0.166 | 18,366.950 | 150,000 | 470,000 | 0.313 | 100,000 | 0.164 | 50,000 | 0.148 |
06/06/2024 | 0.154 | 18,476.800 | 200,000 | 520,000 | 0.347 | 100,000 | 0.154 | 100,000 | 0.147 |
05/06/2024 | 0.161 | 18,424.960 | 220,000 | 520,000 | 0.347 | 120,000 | 0.154 | 100,000 | 0.142 |
04/06/2024 | 0.156 | 18,444.110 | 100,000 | 540,000 | 0.360 | 100,000 | 0.156 | ||
03/06/2024 | 0.161 | 18,403.040 | 200,000 | 440,000 | 0.293 | 100,000 | 0.161 | 100,000 | 0.157 |
31/05/2024 | 0.187 | 18,079.610 | 100,000 | 440,000 | 0.293 | 100,000 | 0.186 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |