Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.234 | 17,716.470 | 100,000 | 10,000 | 0.007 | 100,000 | 0.221 | ||
26/06/2024 | 0.204 | 18,089.930 | 100,000 | 110,000 | 0.073 | 100,000 | 0.213 | ||
25/06/2024 | 0.206 | 18,072.900 | 6,200,000 | 10,000 | 0.007 | 3,100,000 | 0.193 | 3,100,000 | 0.194 |
24/06/2024 | 0.207 | 18,027.710 | 100,000 | 10,000 | 0.007 | 100,000 | 0.223 | ||
21/06/2024 | 0.204 | 18,028.520 | 120,000 | 110,000 | 0.073 | 120,000 | 0.195 | ||
20/06/2024 | 0.181 | 18,335.320 | 650,000 | 230,000 | 0.153 | 650,000 | 0.179 | ||
19/06/2024 | 0.170 | 18,430.390 | 770,000 | 880,000 | 0.587 | 770,000 | 0.177 | ||
18/06/2024 | 0.215 | 17,915.550 | 20,240,000 | 110,000 | 0.073 | 10,120,000 | 0.211 | 10,120,000 | 0.211 |
17/06/2024 | 0.216 | 17,936.120 | 200,000 | 110,000 | 0.073 | 100,000 | 0.227 | 90,000 | 0.218 |
14/06/2024 | 0.213 | 17,941.780 | 0 | 120,000 | 0.080 | ||||
13/06/2024 | 0.198 | 18,112.630 | 0 | 120,000 | 0.080 | ||||
12/06/2024 | 0.214 | 17,937.840 | 100,000 | 120,000 | 0.080 | 100,000 | 0.213 | ||
11/06/2024 | 0.196 | 18,176.340 | 10,000 | 20,000 | 0.013 | 10,000 | 0.210 | ||
07/06/2024 | 0.185 | 18,366.950 | 20,000 | 30,000 | 0.020 | 20,000 | 0.186 | ||
06/06/2024 | 0.171 | 18,476.800 | 30,000 | 50,000 | 0.033 | 30,000 | 0.157 | ||
05/06/2024 | 0.178 | 18,424.960 | 0 | 80,000 | 0.053 | ||||
04/06/2024 | 0.175 | 18,444.110 | 0 | 80,000 | 0.053 | ||||
03/06/2024 | 0.178 | 18,403.040 | 490,000 | 80,000 | 0.053 | 220,000 | 0.177 | 270,000 | 0.169 |
31/05/2024 | 0.204 | 18,079.610 | 10,000 | 30,000 | 0.020 | 10,000 | 0.174 | ||
30/05/2024 | 0.191 | 18,230.190 | 200,000 | 40,000 | 0.027 | 100,000 | 0.183 | 100,000 | 0.168 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |