Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.208 | 17,718.610 | 40,000 | ||||||
27/06/2024 | 0.210 | 17,716.470 | 400,000 | 1,690,000 | 0.845 | 350,000 | 0.208 | 50,000 | 0.197 |
26/06/2024 | 0.178 | 18,089.930 | 80,000 | 1,990,000 | 0.995 | 80,000 | 0.175 | ||
25/06/2024 | 0.184 | 18,072.900 | 0 | 2,070,000 | 1.035 | ||||
24/06/2024 | 0.184 | 18,027.710 | 80,000 | 2,070,000 | 1.035 | 80,000 | 0.193 | ||
21/06/2024 | 0.182 | 18,028.520 | 80,000 | 1,990,000 | 0.995 | 80,000 | 0.184 | ||
20/06/2024 | 0.158 | 18,335.320 | 200,000 | 2,070,000 | 1.035 | 120,000 | 0.159 | 80,000 | 0.147 |
19/06/2024 | 0.147 | 18,430.390 | 420,000 | 2,110,000 | 1.055 | 160,000 | 0.160 | 210,000 | 0.153 |
18/06/2024 | 0.192 | 17,915.550 | 590,000 | 2,060,000 | 1.030 | 590,000 | 0.198 | ||
17/06/2024 | 0.191 | 17,936.120 | 2,340,000 | 2,650,000 | 1.325 | 1,180,000 | 0.191 | 1,160,000 | 0.182 |
14/06/2024 | 0.188 | 17,941.780 | 2,040,000 | 2,670,000 | 1.335 | 1,830,000 | 0.188 | 210,000 | 0.182 |
13/06/2024 | 0.173 | 18,112.630 | 5,950,000 | 4,290,000 | 2.145 | 2,210,000 | 0.179 | 3,740,000 | 0.180 |
12/06/2024 | 0.190 | 17,937.840 | 1,080,000 | 2,760,000 | 1.380 | 1,030,000 | 0.191 | 50,000 | 0.186 |
11/06/2024 | 0.170 | 18,176.340 | 4,360,000 | 3,740,000 | 1.870 | 2,160,000 | 0.179 | 2,200,000 | 0.181 |
07/06/2024 | 0.160 | 18,366.950 | 1,160,000 | 3,700,000 | 1.850 | 540,000 | 0.155 | 400,000 | 0.148 |
06/06/2024 | 0.148 | 18,476.800 | 3,800,000 | 3,840,000 | 1.920 | 2,920,000 | 0.139 | 780,000 | 0.138 |
05/06/2024 | 0.154 | 18,424.960 | 800,000 | 5,980,000 | 2.990 | 170,000 | 0.149 | 630,000 | 0.143 |
04/06/2024 | 0.152 | 18,444.110 | 1,370,000 | 5,520,000 | 2.760 | 840,000 | 0.155 | 380,000 | 0.148 |
03/06/2024 | 0.155 | 18,403.040 | 1,990,000 | 5,980,000 | 2.990 | 740,000 | 0.152 | 250,000 | 0.150 |
31/05/2024 | 0.181 | 18,079.610 | 6,250,000 | 6,470,000 | 3.235 | 2,530,000 | 0.161 | 2,910,000 | 0.161 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |