Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.202 | 17,716.470 | 790,000 | 470,000 | 0.240 | 790,000 | 0.201 | ||
26/06/2024 | 0.171 | 18,089.930 | 980,000 | 1,260,000 | 0.630 | 340,000 | 0.171 | 640,000 | 0.178 |
25/06/2024 | 0.175 | 18,072.900 | 1,410,000 | 960,000 | 0.480 | 630,000 | 0.172 | 780,000 | 0.166 |
24/06/2024 | 0.176 | 18,027.710 | 370,000 | 810,000 | 0.400 | 270,000 | 0.187 | 100,000 | 0.190 |
21/06/2024 | 0.174 | 18,028.520 | 1,860,000 | 980,000 | 0.490 | 1,190,000 | 0.173 | 670,000 | 0.173 |
20/06/2024 | 0.149 | 18,335.320 | 1,080,000 | 1,500,000 | 0.750 | 420,000 | 0.151 | 620,000 | 0.143 |
19/06/2024 | 0.138 | 18,430.390 | 610,000 | 1,300,000 | 0.650 | 30,000 | 0.143 | 580,000 | 0.157 |
18/06/2024 | 0.184 | 17,915.550 | 240,000 | 750,000 | 0.380 | 140,000 | 0.184 | 100,000 | 0.187 |
17/06/2024 | 0.182 | 17,936.120 | 440,000 | 790,000 | 0.400 | 320,000 | 0.172 | 120,000 | 0.179 |
14/06/2024 | 0.180 | 17,941.780 | 450,000 | 990,000 | 0.500 | 220,000 | 0.177 | 230,000 | 0.177 |
13/06/2024 | 0.166 | 18,112.630 | 260,000 | 980,000 | 0.490 | 120,000 | 0.169 | 140,000 | 0.171 |
12/06/2024 | 0.183 | 17,937.840 | 1,810,000 | 960,000 | 0.480 | 1,180,000 | 0.182 | 530,000 | 0.180 |
11/06/2024 | 0.162 | 18,176.340 | 1,040,000 | 1,610,000 | 0.800 | 820,000 | 0.171 | 170,000 | 0.171 |
07/06/2024 | 0.150 | 18,366.950 | 730,000 | 2,260,000 | 1.130 | 490,000 | 0.147 | 240,000 | 0.137 |
06/06/2024 | 0.140 | 18,476.800 | 2,080,000 | 2,510,000 | 1.260 | 1,210,000 | 0.137 | 870,000 | 0.136 |
05/06/2024 | 0.146 | 18,424.960 | 1,650,000 | 2,850,000 | 1.430 | 780,000 | 0.131 | 820,000 | 0.125 |
04/06/2024 | 0.143 | 18,444.110 | 1,550,000 | 2,810,000 | 1.410 | 890,000 | 0.144 | 520,000 | 0.143 |
03/06/2024 | 0.145 | 18,403.040 | 1,780,000 | 3,180,000 | 1.590 | 770,000 | 0.138 | 950,000 | 0.137 |
31/05/2024 | 0.171 | 18,079.610 | 5,620,000 | 3,000,000 | 1.500 | 4,130,000 | 0.159 | 380,000 | 0.139 |
30/05/2024 | 0.159 | 18,230.190 | 4,220,000 | 6,750,000 | 3.380 | 2,720,000 | 0.150 | 1,220,000 | 0.146 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |