51012 UB#HSI RC27089 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51012 UB#HSI RC27089 (R BULL)

Nominal

0.185 +0.031 (+20.130%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.154	19,700.560	0	350,000	0.180
22/01/2025	0.160	19,778.770	250,000	350,000	0.180	250,000	0.183
21/01/2025	0.195	20,106.550	260,000	600,000	0.300	260,000	0.186
20/01/2025	0.177	19,925.810	2,190,000	860,000	0.430	1,220,000	0.182	970,000	0.177
17/01/2025	0.142	19,584.060	1,890,000	1,110,000	0.560	900,000	0.130	990,000	0.141
16/01/2025	0.136	19,522.890	1,090,000	1,020,000	0.510	580,000	0.140	500,000	0.146
15/01/2025	0.113	19,286.070	1,530,000	1,100,000	0.550	1,150,000	0.106	370,000	0.104
14/01/2025	0.111	19,219.780	9,420,000	1,880,000	0.940	4,540,000	0.092	1,660,000	0.094
13/01/2025	0.078	18,874.140	15,090,000	4,760,000	2.380	3,740,000	0.072	6,090,000	0.067
10/01/2025	0.098	19,064.290	2,160,000	2,410,000	1.210	120,000	0.107	2,030,000	0.099
09/01/2025	0.115	19,240.890	330,000	500,000	0.250	160,000	0.123	170,000	0.123
08/01/2025	0.117	19,279.840	220,000	490,000	0.240	50,000	0.118	170,000	0.115
07/01/2025	0.132	19,447.580	60,000	370,000	0.180	10,000	0.116	50,000	0.123
06/01/2025	0.157	19,688.290	0	330,000	0.170
03/01/2025	0.165	19,760.270	10,000	330,000	0.170			10,000	0.166
02/01/2025	0.148	19,623.320	10,000	320,000	0.160	10,000	0.149
31/12/2024	0.195	20,059.950	0	330,000	0.170
30/12/2024	0.193	20,041.420	0	330,000	0.170
27/12/2024	0.195	20,090.460	0	330,000	0.170
24/12/2024	0.199	20,098.290	570,000	330,000	0.170	570,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.